11/20/2013 17:05:00*82.712*82.679*82.712*82.643
11/20/2013 17:10:00*82.679*82.616*82.688*82.571
11/20/2013 17:15:00*82.616*82.7*82.703*82.616
11/20/2013 17:20:00*82.7*82.699*82.702*82.676
11/20/2013 17:25:00*82.699*82.699*82.723*82.689
11/20/2013 17:30:00*82.699*82.71*82.713*82.679
11/20/2013 17:35:00*82.71*82.749*82.775*82.705
11/20/2013 17:40:00*82.749*82.74*82.755*82.736
11/20/2013 17:45:00*82.74*82.76*82.764*82.74
11/20/2013 17:50:00*82.76*82.704*82.764*82.7
11/20/2013 17:55:00*82.704*82.733*82.744*82.692
11/20/2013 18:00:00*82.733*82.731*82.745*82.724
11/20/2013 18:05:00*82.731*82.681*82.748*82.671
11/20/2013 18:10:00*82.681*82.746*82.746*82.679
11/20/2013 18:15:00*82.746*82.751*82.771*82.731
11/20/2013 18:20:00*82.751*82.767*82.771*82.745
11/20/2013 18:25:00*82.767*82.805*82.807*82.757
11/20/2013 18:30:00*82.805*82.811*82.838*82.799
11/20/2013 18:35:00*82.811*82.79*82.822*82.782
11/20/2013 18:40:00*82.79*82.8*82.818*82.786
11/20/2013 18:45:00*82.8*82.845*82.847*82.795
11/20/2013 18:50:00*82.845*82.839*82.857*82.833
11/20/2013 18:55:00*82.839*82.813*82.839*82.783
11/20/2013 19:00:00*82.813*82.856*82.87*82.811
11/20/2013 19:05:00*82.856*82.814*82.857*82.805
11/20/2013 19:10:00*82.814*82.784*82.821*82.773
11/20/2013 19:15:00*82.784*82.846*82.855*82.784
11/20/2013 19:20:00*82.846*82.839*82.848*82.812
11/20/2013 19:25:00*82.839*82.805*82.86*82.804
11/20/2013 19:30:00*82.805*82.847*82.856*82.802
11/20/2013 19:35:00*82.847*82.903*82.908*82.814
11/20/2013 19:40:00*82.903*82.937*82.942*82.903
11/20/2013 19:45:00*82.937*82.97*82.979*82.928
11/20/2013 19:50:00*82.97*83.03*83.034*82.968
11/20/2013 19:55:00*83.03*83.024*83.044*83.008
11/20/2013 20:00:00*83.024*82.984*83.026*82.952
11/20/2013 20:05:00*82.984*82.997*83.024*82.977
11/20/2013 20:10:00*82.997*83.006*83.041*82.988
11/20/2013 20:15:00*83.006*83.026*83.056*82.988
11/20/2013 20:20:00*83.026*82.954*83.027*82.952
11/20/2013 20:25:00*82.954*82.845*82.966*82.845
11/20/2013 20:30:00*82.845*82.808*82.849*82.805
11/20/2013 20:35:00*82.808*82.811*82.858*82.77
11/20/2013 20:40:00*82.811*82.748*82.821*82.714
11/20/2013 20:45:00*82.748*82.688*82.81*82.664
11/20/2013 20:50:00*82.688*82.732*82.758*82.679
11/20/2013 20:55:00*82.732*82.822*82.83*82.732
11/20/2013 21:00:00*82.822*82.828*82.862*82.806
11/20/2013 21:05:00*82.828*82.827*82.842*82.81
11/20/2013 21:10:00*82.827*82.742*82.827*82.725
11/20/2013 21:15:00*82.742*82.746*82.792*82.709
11/20/2013 21:20:00*82.746*82.739*82.785*82.724
11/20/2013 21:25:00*82.739*82.759*82.79*82.73
11/20/2013 21:30:00*82.759*82.784*82.793*82.759
11/20/2013 21:35:00*82.784*82.778*82.816*82.766
11/20/2013 21:40:00*82.778*82.745*82.782*82.741
11/20/2013 21:45:00*82.745*82.758*82.765*82.736
11/20/2013 21:50:00*82.758*82.765*82.784*82.74
11/20/2013 21:55:00*82.765*82.754*82.779*82.742
11/20/2013 22:00:00*82.754*82.763*82.775*82.737
11/20/2013 22:05:00*82.763*82.794*82.804*82.76
11/20/2013 22:10:00*82.794*82.799*82.808*82.781
11/20/2013 22:15:00*82.799*82.806*82.81*82.797
11/20/2013 22:20:00*82.806*82.872*82.932*82.772
11/20/2013 22:25:00*82.872*82.852*82.888*82.846
11/20/2013 22:30:00*82.852*82.858*82.87*82.842
11/20/2013 22:35:00*82.858*82.815*82.858*82.815
11/20/2013 22:40:00*82.815*82.848*82.856*82.794
11/20/2013 22:45:00*82.848*82.836*82.863*82.816
11/20/2013 22:50:00*82.836*82.843*82.861*82.819
11/20/2013 22:55:00*82.843*82.86*82.87*82.839
11/20/2013 23:00:00*82.86*82.853*82.861*82.829
11/20/2013 23:05:00*82.853*82.877*82.894*82.849
11/20/2013 23:10:00*82.877*82.86*82.884*82.851
11/20/2013 23:15:00*82.86*82.843*82.865*82.842
11/20/2013 23:20:00*82.843*82.834*82.846*82.824
11/20/2013 23:25:00*82.834*82.826*82.868*82.81
11/20/2013 23:30:00*82.826*82.809*82.826*82.8
11/20/2013 23:35:00*82.809*82.808*82.821*82.786
11/20/2013 23:40:00*82.808*82.804*82.814*82.781
11/20/2013 23:45:00*82.804*82.779*82.804*82.77
11/20/2013 23:50:00*82.779*82.753*82.785*82.746
11/20/2013 23:55:00*82.753*82.739*82.754*82.729
11/21/2013 00:00:00*82.739*82.784*82.792*82.739
11/21/2013 00:05:00*82.784*82.783*82.787*82.742
11/21/2013 00:10:00*82.783*82.821*82.83*82.783
11/21/2013 00:15:00*82.821*82.82*82.84*82.806
11/21/2013 00:20:00*82.82*82.827*82.838*82.816
11/21/2013 00:25:00*82.827*82.822*82.833*82.813
11/21/2013 00:30:00*82.822*82.846*82.849*82.82
11/21/2013 00:35:00*82.846*82.827*82.859*82.827
11/21/2013 00:40:00*82.827*82.871*82.871*82.822
11/21/2013 00:45:00*82.871*82.922*82.926*82.866
11/21/2013 00:50:00*82.922*82.92*82.931*82.894
11/21/2013 00:55:00*82.92*82.912*82.923*82.892
11/21/2013 01:00:00*82.912*82.94*82.94*82.902
11/21/2013 01:05:00*82.94*83.08*83.108*82.934
11/21/2013 01:10:00*83.08*83.07*83.148*83.053
11/21/2013 01:15:00*83.07*83.073*83.109*83.033
11/21/2013 01:20:00*83.073*83.029*83.078*83.014
11/21/2013 01:25:00*83.029*83.022*83.037*82.982
11/21/2013 01:30:00*83.022*83.032*83.056*82.99
11/21/2013 01:35:00*83.032*83.012*83.045*83.002
11/21/2013 01:40:00*83.012*83.051*83.051*83.009
11/21/2013 01:45:00*83.051*83.084*83.088*83.039
11/21/2013 01:50:00*83.084*83.068*83.093*83.064
11/21/2013 01:55:00*83.068*83.033*83.08*83.027
11/21/2013 02:00:00*83.033*83.071*83.072*83.024
11/21/2013 02:05:00*83.071*83.06*83.096*83.042
11/21/2013 02:10:00*83.06*83.103*83.106*83.052
11/21/2013 02:15:00*83.103*83.073*83.124*83.06
11/21/2013 02:20:00*83.073*83.072*83.126*83.072
11/21/2013 02:25:00*83.072*83.154*83.166*83.07
11/21/2013 02:30:00*83.154*83.112*83.176*83.098
11/21/2013 02:35:00*83.112*83.141*83.141*83.098
11/21/2013 02:40:00*83.141*83.11*83.147*83.095
11/21/2013 02:45:00*83.11*83.125*83.13*83.093
11/21/2013 02:50:00*83.125*83.097*83.132*83.082
11/21/2013 02:55:00*83.097*83.127*83.129*83.097
11/21/2013 03:00:00*83.127*82.998*83.148*82.954
11/21/2013 03:05:00*82.998*82.969*83.006*82.934
11/21/2013 03:10:00*82.969*82.962*82.993*82.948
11/21/2013 03:15:00*82.962*82.962*82.969*82.933
11/21/2013 03:20:00*82.962*82.969*82.992*82.946
11/21/2013 03:25:00*82.969*82.973*83.013*82.964
11/21/2013 03:30:00*82.973*82.974*82.988*82.929
11/21/2013 03:35:00*82.974*82.989*83.003*82.958
11/21/2013 03:40:00*82.989*82.975*82.994*82.974
11/21/2013 03:45:00*82.975*82.991*82.992*82.97
11/21/2013 03:50:00*82.991*83.018*83.018*82.988
11/21/2013 03:55:00*83.018*83.017*83.026*83.005
11/21/2013 04:00:00*83.017*82.994*83.017*82.976
11/21/2013 04:05:00*82.994*82.953*83.019*82.953
11/21/2013 04:10:00*82.953*82.8*82.957*82.798
11/21/2013 04:15:00*82.8*82.808*82.888*82.8
11/21/2013 04:20:00*82.808*82.783*82.819*82.753
11/21/2013 04:25:00*82.783*82.828*82.846*82.783
11/21/2013 04:30:00*82.828*82.809*82.86*82.757
11/21/2013 04:35:00*82.809*82.87*82.887*82.775
11/21/2013 04:40:00*82.87*82.859*82.901*82.85
11/21/2013 04:45:00*82.859*82.863*82.893*82.814
11/21/2013 04:50:00*82.863*82.861*82.884*82.832
11/21/2013 04:55:00*82.861*82.872*82.883*82.858
11/21/2013 05:00:00*82.872*82.937*82.948*82.861
11/21/2013 05:05:00*82.937*82.932*82.946*82.9
11/21/2013 05:10:00*82.932*82.927*82.934*82.878
11/21/2013 05:15:00*82.927*82.945*82.964*82.917
11/21/2013 05:20:00*82.945*82.874*82.945*82.866
11/21/2013 05:25:00*82.874*82.862*82.881*82.843
11/21/2013 05:30:00*82.862*82.851*82.872*82.819
11/21/2013 05:35:00*82.851*82.85*82.876*82.828
11/21/2013 05:40:00*82.85*82.818*82.851*82.818
11/21/2013 05:45:00*82.818*82.799*82.818*82.789
11/21/2013 05:50:00*82.799*82.834*82.841*82.799
11/21/2013 05:55:00*82.834*82.844*82.863*82.821
11/21/2013 06:00:00*82.844*82.872*82.885*82.841
11/21/2013 06:05:00*82.872*82.84*82.914*82.832
11/21/2013 06:10:00*82.84*82.845*82.869*82.809
11/21/2013 06:15:00*82.845*82.863*82.866*82.835
11/21/2013 06:20:00*82.863*82.848*82.873*82.833
11/21/2013 06:25:00*82.848*82.873*82.876*82.822
11/21/2013 06:30:00*82.873*82.811*82.877*82.798
11/21/2013 06:35:00*82.811*82.842*82.871*82.808
11/21/2013 06:40:00*82.842*82.809*82.884*82.778
11/21/2013 06:45:00*82.809*82.867*82.868*82.802
11/21/2013 06:50:00*82.867*82.802*82.869*82.799
11/21/2013 06:55:00*82.802*82.774*82.808*82.758
11/21/2013 07:00:00*82.774*82.785*82.806*82.754
11/21/2013 07:05:00*82.785*82.768*82.792*82.73
11/21/2013 07:10:00*82.768*82.783*82.797*82.759
11/21/2013 07:15:00*82.783*82.791*82.803*82.777
11/21/2013 07:20:00*82.791*82.826*82.83*82.763
11/21/2013 07:25:00*82.826*82.794*82.839*82.794
11/21/2013 07:30:00*82.794*82.787*82.806*82.777
11/21/2013 07:35:00*82.787*82.812*82.813*82.783
11/21/2013 07:40:00*82.812*82.797*82.824*82.79
11/21/2013 07:45:00*82.797*82.801*82.819*82.784
11/21/2013 07:50:00*82.801*82.806*82.821*82.791
11/21/2013 07:55:00*82.806*82.792*82.833*82.786
11/21/2013 08:00:00*82.792*82.838*82.842*82.792
11/21/2013 08:05:00*82.838*82.837*82.87*82.81
11/21/2013 08:10:00*82.837*82.822*82.859*82.819
11/21/2013 08:15:00*82.822*82.857*82.857*82.805
11/21/2013 08:20:00*82.857*82.843*82.863*82.807
11/21/2013 08:25:00*82.843*82.848*82.876*82.834
11/21/2013 08:30:00*82.848*82.81*82.896*82.787
11/21/2013 08:35:00*82.81*82.867*82.917*82.809
11/21/2013 08:40:00*82.867*82.905*82.931*82.852
11/21/2013 08:45:00*82.905*82.883*82.938*82.883
11/21/2013 08:50:00*82.883*82.87*82.909*82.866
11/21/2013 08:55:00*82.87*82.866*82.906*82.858
11/21/2013 09:00:00*82.866*82.821*82.88*82.793
11/21/2013 09:05:00*82.821*82.847*82.883*82.805
11/21/2013 09:10:00*82.847*82.884*82.889*82.825
11/21/2013 09:15:00*82.884*82.892*82.925*82.866
11/21/2013 09:20:00*82.892*82.813*82.899*82.808
11/21/2013 09:25:00*82.813*82.791*82.83*82.759
11/21/2013 09:30:00*82.791*82.711*82.801*82.661
11/21/2013 09:35:00*82.711*82.728*82.737*82.661
11/21/2013 09:40:00*82.728*82.737*82.764*82.711
11/21/2013 09:45:00*82.737*82.721*82.771*82.714
11/21/2013 09:50:00*82.721*82.68*82.748*82.657
11/21/2013 09:55:00*82.68*82.714*82.718*82.636
11/21/2013 10:00:00*82.714*82.694*82.716*82.632
11/21/2013 10:05:00*82.694*82.762*82.798*82.673
11/21/2013 10:10:00*82.762*82.84*82.849*82.754
11/21/2013 10:15:00*82.84*82.849*82.877*82.822
11/21/2013 10:20:00*82.849*82.784*82.856*82.775
11/21/2013 10:25:00*82.784*82.774*82.821*82.761
11/21/2013 10:30:00*82.774*82.743*82.801*82.743
11/21/2013 10:35:00*82.743*82.826*82.831*82.738
11/21/2013 10:40:00*82.826*82.803*82.842*82.792
11/21/2013 10:45:00*82.803*82.809*82.822*82.764
11/21/2013 10:50:00*82.809*82.853*82.856*82.79
11/21/2013 10:55:00*82.853*82.868*82.883*82.846
11/21/2013 11:00:00*82.868*83.001*83.023*82.868
11/21/2013 11:05:00*83.001*82.927*83.001*82.898
11/21/2013 11:10:00*82.927*82.882*82.927*82.858
11/21/2013 11:15:00*82.882*82.863*82.884*82.83
11/21/2013 11:20:00*82.863*82.881*82.913*82.863
11/21/2013 11:25:00*82.881*82.853*82.903*82.824
11/21/2013 11:30:00*82.853*82.897*82.904*82.853
11/21/2013 11:35:00*82.897*82.94*82.944*82.895
11/21/2013 11:40:00*82.94*82.833*82.94*82.813
11/21/2013 11:45:00*82.833*82.827*82.846*82.814
11/21/2013 11:50:00*82.827*82.89*82.89*82.82
11/21/2013 11:55:00*82.89*82.868*82.893*82.84
11/21/2013 12:00:00*82.868*82.841*82.87*82.833
11/21/2013 12:05:00*82.841*82.819*82.846*82.798
11/21/2013 12:10:00*82.819*82.851*82.868*82.819
11/21/2013 12:15:00*82.851*82.812*82.861*82.809
11/21/2013 12:20:00*82.812*82.826*82.833*82.809
11/21/2013 12:25:00*82.826*82.842*82.846*82.821
11/21/2013 12:30:00*82.842*82.841*82.849*82.814
11/21/2013 12:35:00*82.841*82.846*82.851*82.841
11/21/2013 12:40:00*82.846*82.859*82.883*82.845
11/21/2013 12:45:00*82.859*82.861*82.876*82.84
11/21/2013 12:50:00*82.861*82.845*82.865*82.826
11/21/2013 12:55:00*82.845*82.88*82.883*82.803
11/21/2013 13:00:00*82.88*82.842*82.88*82.808
11/21/2013 13:05:00*82.842*82.823*82.882*82.796
11/21/2013 13:10:00*82.823*82.789*82.829*82.776
11/21/2013 13:15:00*82.789*82.774*82.8*82.77
11/21/2013 13:20:00*82.774*82.742*82.777*82.732
11/21/2013 13:25:00*82.742*82.752*82.765*82.741
11/21/2013 13:30:00*82.752*82.682*82.763*82.569
11/21/2013 13:35:00*82.682*82.724*82.745*82.682
11/21/2013 13:40:00*82.724*82.721*82.745*82.71
11/21/2013 13:45:00*82.721*82.784*82.785*82.721
11/21/2013 13:50:00*82.784*82.792*82.808*82.747
11/21/2013 13:55:00*82.792*82.762*82.814*82.748
11/21/2013 14:00:00*82.762*82.722*82.781*82.693
11/21/2013 14:05:00*82.722*82.693*82.745*82.685
11/21/2013 14:10:00*82.693*82.688*82.703*82.672
11/21/2013 14:15:00*82.688*82.707*82.709*82.679
11/21/2013 14:20:00*82.707*82.75*82.757*82.707
11/21/2013 14:25:00*82.75*82.725*82.759*82.72
11/21/2013 14:30:00*82.725*82.735*82.753*82.719
11/21/2013 14:35:00*82.735*82.731*82.743*82.707
11/21/2013 14:40:00*82.731*82.763*82.772*82.729
11/21/2013 14:45:00*82.763*82.865*82.887*82.762
11/21/2013 14:50:00*82.865*82.871*82.905*82.834
11/21/2013 14:55:00*82.871*82.877*82.905*82.862
11/21/2013 15:00:00*82.877*82.817*82.879*82.805
11/21/2013 15:05:00*82.817*82.831*82.853*82.816
11/21/2013 15:10:00*82.831*82.868*82.879*82.831
11/21/2013 15:15:00*82.868*82.86*82.881*82.846
11/21/2013 15:20:00*82.86*82.915*82.925*82.86
11/21/2013 15:25:00*82.915*82.914*82.963*82.91
11/21/2013 15:30:00*82.914*82.908*82.927*82.907
11/21/2013 15:35:00*82.908*82.854*82.914*82.849
11/21/2013 15:40:00*82.854*82.86*82.886*82.852
11/21/2013 15:45:00*82.86*82.895*82.903*82.851
11/21/2013 15:50:00*82.895*82.899*82.905*82.876
11/21/2013 15:55:00*82.899*82.916*82.922*82.881
11/21/2013 16:00:00*82.916*82.892*82.916*82.878
11/21/2013 16:05:00*82.892*82.862*82.892*82.847
11/21/2013 16:10:00*82.862*82.852*82.874*82.847
11/21/2013 16:15:00*82.852*82.834*82.866*82.832
11/21/2013 16:20:00*82.834*82.919*82.919*82.816
11/21/2013 16:25:00*82.919*82.9*82.919*82.896
11/21/2013 16:30:00*82.9*82.865*82.903*82.865
11/21/2013 16:35:00*82.865*82.869*82.887*82.821
11/21/2013 16:40:00*82.869*82.902*82.929*82.833
11/21/2013 16:45:00*82.902*82.926*82.951*82.897
11/21/2013 16:50:00*82.926*82.949*82.964*82.926
11/21/2013 16:55:00*82.949*82.957*82.971*82.932
11/21/2013 17:00:00*82.957*82.948*82.979*82.948
