11/19/2013 17:05:00*83.731*83.8*83.863*83.731
11/19/2013 17:10:00*83.8*83.802*83.828*83.774
11/19/2013 17:15:00*83.802*83.809*83.832*83.757
11/19/2013 17:20:00*83.809*83.74*83.809*83.706
11/19/2013 17:25:00*83.74*83.758*83.763*83.729
11/19/2013 17:30:00*83.758*83.739*83.769*83.739
11/19/2013 17:35:00*83.739*83.763*83.795*83.739
11/19/2013 17:40:00*83.763*83.779*83.78*83.758
11/19/2013 17:45:00*83.779*83.784*83.796*83.762
11/19/2013 17:50:00*83.784*83.785*83.792*83.761
11/19/2013 17:55:00*83.785*83.784*83.794*83.766
11/19/2013 18:00:00*83.784*83.751*83.797*83.744
11/19/2013 18:05:00*83.751*83.77*83.787*83.727
11/19/2013 18:10:00*83.77*83.772*83.797*83.757
11/19/2013 18:15:00*83.772*83.936*83.979*83.744
11/19/2013 18:20:00*83.936*83.854*83.955*83.78
11/19/2013 18:25:00*83.854*83.785*83.862*83.762
11/19/2013 18:30:00*83.785*83.821*83.822*83.766
11/19/2013 18:35:00*83.821*83.84*83.847*83.79
11/19/2013 18:40:00*83.84*83.847*83.868*83.827
11/19/2013 18:45:00*83.847*83.844*83.86*83.826
11/19/2013 18:50:00*83.844*83.898*83.902*83.834
11/19/2013 18:55:00*83.898*83.93*83.943*83.88
11/19/2013 19:00:00*83.93*83.848*83.93*83.848
11/19/2013 19:05:00*83.848*83.873*83.912*83.836
11/19/2013 19:10:00*83.873*83.833*83.875*83.806
11/19/2013 19:15:00*83.833*83.854*83.863*83.83
11/19/2013 19:20:00*83.854*83.903*83.913*83.854
11/19/2013 19:25:00*83.903*83.905*83.918*83.891
11/19/2013 19:30:00*83.905*83.865*83.908*83.853
11/19/2013 19:35:00*83.865*83.853*83.892*83.848
11/19/2013 19:40:00*83.853*83.763*83.853*83.756
11/19/2013 19:45:00*83.763*83.626*83.777*83.624
11/19/2013 19:50:00*83.626*83.7*83.704*83.618
11/19/2013 19:55:00*83.7*83.704*83.724*83.655
11/19/2013 20:00:00*83.704*83.675*83.728*83.649
11/19/2013 20:05:00*83.675*83.609*83.686*83.591
11/19/2013 20:10:00*83.609*83.6*83.63*83.597
11/19/2013 20:15:00*83.6*83.592*83.626*83.583
11/19/2013 20:20:00*83.592*83.584*83.617*83.567
11/19/2013 20:25:00*83.584*83.612*83.622*83.582
11/19/2013 20:30:00*83.612*83.631*83.636*83.604
11/19/2013 20:35:00*83.631*83.621*83.65*83.609
11/19/2013 20:40:00*83.621*83.573*83.628*83.558
11/19/2013 20:45:00*83.573*83.588*83.597*83.565
11/19/2013 20:50:00*83.588*83.518*83.591*83.518
11/19/2013 20:55:00*83.518*83.526*83.533*83.496
11/19/2013 21:00:00*83.526*83.536*83.536*83.483
11/19/2013 21:05:00*83.536*83.504*83.536*83.497
11/19/2013 21:10:00*83.504*83.405*83.506*83.4
11/19/2013 21:15:00*83.405*83.434*83.447*83.387
11/19/2013 21:20:00*83.434*83.414*83.45*83.401
11/19/2013 21:25:00*83.414*83.448*83.466*83.411
11/19/2013 21:30:00*83.448*83.413*83.45*83.413
11/19/2013 21:35:00*83.413*83.435*83.448*83.41
11/19/2013 21:40:00*83.435*83.389*83.437*83.372
11/19/2013 21:45:00*83.389*83.396*83.396*83.382
11/19/2013 21:50:00*83.396*83.434*83.441*83.396
11/19/2013 21:55:00*83.434*83.424*83.438*83.41
11/19/2013 22:00:00*83.424*83.438*83.442*83.408
11/19/2013 22:05:00*83.438*83.47*83.47*83.438
11/19/2013 22:10:00*83.47*83.456*83.491*83.453
11/19/2013 22:15:00*83.456*83.505*83.506*83.427
11/19/2013 22:20:00*83.505*83.521*83.53*83.502
11/19/2013 22:25:00*83.521*83.509*83.524*83.501
11/19/2013 22:30:00*83.509*83.499*83.529*83.496
11/19/2013 22:35:00*83.499*83.507*83.507*83.484
11/19/2013 22:40:00*83.507*83.511*83.511*83.486
11/19/2013 22:45:00*83.511*83.465*83.511*83.461
11/19/2013 22:50:00*83.465*83.428*83.465*83.42
11/19/2013 22:55:00*83.428*83.436*83.436*83.4
11/19/2013 23:00:00*83.436*83.434*83.445*83.411
11/19/2013 23:05:00*83.434*83.437*83.446*83.423
11/19/2013 23:10:00*83.437*83.402*83.437*83.397
11/19/2013 23:15:00*83.402*83.41*83.44*83.398
11/19/2013 23:20:00*83.41*83.425*83.43*83.409
11/19/2013 23:25:00*83.425*83.45*83.451*83.425
11/19/2013 23:30:00*83.45*83.446*83.47*83.438
11/19/2013 23:35:00*83.446*83.486*83.497*83.442
11/19/2013 23:40:00*83.486*83.48*83.488*83.467
11/19/2013 23:45:00*83.48*83.468*83.486*83.456
11/19/2013 23:50:00*83.468*83.43*83.469*83.425
11/19/2013 23:55:00*83.43*83.452*83.462*83.422
11/20/2013 00:00:00*83.452*83.446*83.468*83.439
11/20/2013 00:05:00*83.446*83.359*83.463*83.35
11/20/2013 00:10:00*83.359*83.349*83.375*83.336
11/20/2013 00:15:00*83.349*83.349*83.354*83.306
11/20/2013 00:20:00*83.349*83.339*83.366*83.338
11/20/2013 00:25:00*83.339*83.328*83.353*83.328
11/20/2013 00:30:00*83.328*83.344*83.344*83.312
11/20/2013 00:35:00*83.344*83.372*83.389*83.344
11/20/2013 00:40:00*83.372*83.377*83.38*83.366
11/20/2013 00:45:00*83.377*83.374*83.387*83.37
11/20/2013 00:50:00*83.374*83.374*83.378*83.371
11/20/2013 00:55:00*83.374*83.388*83.395*83.368
11/20/2013 01:00:00*83.388*83.38*83.405*83.38
11/20/2013 01:05:00*83.38*83.36*83.38*83.357
11/20/2013 01:10:00*83.36*83.393*83.399*83.359
11/20/2013 01:15:00*83.393*83.41*83.414*83.393
11/20/2013 01:20:00*83.41*83.422*83.434*83.41
11/20/2013 01:25:00*83.422*83.347*83.422*83.345
11/20/2013 01:30:00*83.347*83.339*83.357*83.333
11/20/2013 01:35:00*83.339*83.345*83.366*83.294
11/20/2013 01:40:00*83.345*83.347*83.36*83.336
11/20/2013 01:45:00*83.347*83.368*83.381*83.336
11/20/2013 01:50:00*83.368*83.358*83.38*83.345
11/20/2013 01:55:00*83.358*83.383*83.387*83.354
11/20/2013 02:00:00*83.383*83.383*83.401*83.366
11/20/2013 02:05:00*83.383*83.365*83.386*83.32
11/20/2013 02:10:00*83.365*83.407*83.408*83.365
11/20/2013 02:15:00*83.407*83.405*83.419*83.377
11/20/2013 02:20:00*83.405*83.41*83.424*83.402
11/20/2013 02:25:00*83.41*83.381*83.435*83.377
11/20/2013 02:30:00*83.381*83.413*83.431*83.372
11/20/2013 02:35:00*83.413*83.429*83.43*83.379
11/20/2013 02:40:00*83.429*83.391*83.457*83.374
11/20/2013 02:45:00*83.391*83.372*83.394*83.362
11/20/2013 02:50:00*83.372*83.358*83.39*83.35
11/20/2013 02:55:00*83.358*83.335*83.358*83.304
11/20/2013 03:00:00*83.335*83.362*83.363*83.327
11/20/2013 03:05:00*83.362*83.267*83.364*83.262
11/20/2013 03:10:00*83.267*83.299*83.3*83.226
11/20/2013 03:15:00*83.299*83.348*83.383*83.299
11/20/2013 03:20:00*83.348*83.415*83.427*83.33
11/20/2013 03:25:00*83.415*83.37*83.419*83.352
11/20/2013 03:30:00*83.37*83.331*83.388*83.319
11/20/2013 03:35:00*83.331*83.34*83.369*83.324
11/20/2013 03:40:00*83.34*83.358*83.376*83.309
11/20/2013 03:45:00*83.358*83.313*83.37*83.305
11/20/2013 03:50:00*83.313*83.238*83.328*83.238
11/20/2013 03:55:00*83.238*83.212*83.262*83.207
11/20/2013 04:00:00*83.212*83.266*83.267*83.163
11/20/2013 04:05:00*83.266*83.204*83.266*83.192
11/20/2013 04:10:00*83.204*83.23*83.235*83.187
11/20/2013 04:15:00*83.23*83.26*83.26*83.228
11/20/2013 04:20:00*83.26*83.323*83.331*83.255
11/20/2013 04:25:00*83.323*83.322*83.344*83.316
11/20/2013 04:30:00*83.322*83.332*83.349*83.312
11/20/2013 04:35:00*83.332*83.348*83.352*83.312
11/20/2013 04:40:00*83.348*83.324*83.353*83.324
11/20/2013 04:45:00*83.324*83.309*83.324*83.288
11/20/2013 04:50:00*83.309*83.318*83.332*83.307
11/20/2013 04:55:00*83.318*83.352*83.352*83.302
11/20/2013 05:00:00*83.352*83.346*83.365*83.312
11/20/2013 05:05:00*83.346*83.362*83.384*83.336
11/20/2013 05:10:00*83.362*83.332*83.374*83.329
11/20/2013 05:15:00*83.332*83.35*83.352*83.314
11/20/2013 05:20:00*83.35*83.347*83.35*83.307
11/20/2013 05:25:00*83.347*83.341*83.353*83.338
11/20/2013 05:30:00*83.341*83.387*83.388*83.341
11/20/2013 05:35:00*83.387*83.392*83.395*83.379
11/20/2013 05:40:00*83.392*83.387*83.394*83.38
11/20/2013 05:45:00*83.387*83.342*83.393*83.336
11/20/2013 05:50:00*83.342*83.355*83.368*83.339
11/20/2013 05:55:00*83.355*83.35*83.361*83.331
11/20/2013 06:00:00*83.35*83.278*83.361*83.274
11/20/2013 06:05:00*83.278*83.23*83.308*83.226
11/20/2013 06:10:00*83.23*83.212*83.235*83.189
11/20/2013 06:15:00*83.212*83.219*83.227*83.188
11/20/2013 06:20:00*83.219*83.197*83.219*83.187
11/20/2013 06:25:00*83.197*83.165*83.206*83.161
11/20/2013 06:30:00*83.165*83.12*83.165*83.096
11/20/2013 06:35:00*83.12*83.076*83.146*83.074
11/20/2013 06:40:00*83.076*83.046*83.091*83.046
11/20/2013 06:45:00*83.046*83.09*83.094*83.043
11/20/2013 06:50:00*83.09*83.122*83.126*83.068
11/20/2013 06:55:00*83.122*83.158*83.158*83.112
11/20/2013 07:00:00*83.158*83.154*83.178*83.142
11/20/2013 07:05:00*83.154*83.133*83.17*83.122
11/20/2013 07:10:00*83.133*83.201*83.201*83.131
11/20/2013 07:15:00*83.201*83.217*83.229*83.191
11/20/2013 07:20:00*83.217*83.208*83.239*83.203
11/20/2013 07:25:00*83.208*83.226*83.226*83.195
11/20/2013 07:30:00*83.226*83.177*83.226*83.17
11/20/2013 07:35:00*83.177*83.194*83.199*83.171
11/20/2013 07:40:00*83.194*83.178*83.212*83.173
11/20/2013 07:45:00*83.178*83.178*83.186*83.17
11/20/2013 07:50:00*83.178*83.185*83.219*83.164
11/20/2013 07:55:00*83.185*83.192*83.223*83.18
11/20/2013 08:00:00*83.192*83.098*83.197*83.06
11/20/2013 08:05:00*83.098*83.049*83.098*83.01
11/20/2013 08:10:00*83.049*83.046*83.093*83.036
11/20/2013 08:15:00*83.046*83.05*83.077*83.041
11/20/2013 08:20:00*83.05*83.038*83.079*83.038
11/20/2013 08:25:00*83.038*83.039*83.055*83.018
11/20/2013 08:30:00*83.039*83.039*83.078*82.999
11/20/2013 08:35:00*83.039*83.058*83.126*83.018
11/20/2013 08:40:00*83.058*83.028*83.092*83.009
11/20/2013 08:45:00*83.028*83.074*83.096*83.028
11/20/2013 08:50:00*83.074*82.984*83.074*82.963
11/20/2013 08:55:00*82.984*83.087*83.106*82.971
11/20/2013 09:00:00*83.087*83.108*83.111*83.068
11/20/2013 09:05:00*83.108*83.107*83.119*83.084
11/20/2013 09:10:00*83.107*83.085*83.122*83.085
11/20/2013 09:15:00*83.085*83.086*83.092*83.074
11/20/2013 09:20:00*83.086*83.082*83.112*83.057
11/20/2013 09:25:00*83.082*83.061*83.087*83.052
11/20/2013 09:30:00*83.061*83.037*83.068*83.037
11/20/2013 09:35:00*83.037*83.077*83.083*83.006
11/20/2013 09:40:00*83.077*83.019*83.088*82.999
11/20/2013 09:45:00*83.019*83.026*83.055*83.011
11/20/2013 09:50:00*83.026*83.005*83.034*82.984
11/20/2013 09:55:00*83.005*82.972*83.012*82.949
11/20/2013 10:00:00*82.972*83.03*83.057*82.962
11/20/2013 10:05:00*83.03*83.041*83.057*83.0
11/20/2013 10:10:00*83.041*83.049*83.049*82.997
11/20/2013 10:15:00*83.049*83.127*83.14*83.046
11/20/2013 10:20:00*83.127*83.09*83.149*83.062
11/20/2013 10:25:00*83.09*83.136*83.145*83.049
11/20/2013 10:30:00*83.136*83.091*83.169*83.087
11/20/2013 10:35:00*83.091*83.072*83.185*83.072
11/20/2013 10:40:00*83.072*83.069*83.098*82.963
11/20/2013 10:45:00*83.069*83.059*83.129*83.015
11/20/2013 10:50:00*83.059*83.058*83.129*83.043
11/20/2013 10:55:00*83.058*83.108*83.117*83.029
11/20/2013 11:00:00*83.108*83.15*83.197*83.063
11/20/2013 11:05:00*83.15*83.085*83.166*83.08
11/20/2013 11:10:00*83.085*83.118*83.157*83.083
11/20/2013 11:15:00*83.118*83.077*83.12*83.063
11/20/2013 11:20:00*83.077*82.958*83.083*82.915
11/20/2013 11:25:00*82.958*82.932*82.971*82.862
11/20/2013 11:30:00*82.932*82.993*82.997*82.932
11/20/2013 11:35:00*82.993*82.969*83.01*82.967
11/20/2013 11:40:00*82.969*82.951*82.987*82.947
11/20/2013 11:45:00*82.951*82.958*82.965*82.93
11/20/2013 11:50:00*82.958*82.936*82.99*82.927
11/20/2013 11:55:00*82.936*82.942*82.961*82.917
11/20/2013 12:00:00*82.942*82.873*82.951*82.873
11/20/2013 12:05:00*82.873*82.917*82.929*82.858
11/20/2013 12:10:00*82.917*83.0*83.019*82.909
11/20/2013 12:15:00*83.0*83.004*83.016*82.992
11/20/2013 12:20:00*83.004*83.009*83.013*82.992
11/20/2013 12:25:00*83.009*83.028*83.037*82.979
11/20/2013 12:30:00*83.028*82.965*83.028*82.962
11/20/2013 12:35:00*82.965*82.975*82.992*82.944
11/20/2013 12:40:00*82.975*82.928*83.005*82.928
11/20/2013 12:45:00*82.928*82.951*82.968*82.921
11/20/2013 12:50:00*82.951*82.959*82.963*82.939
11/20/2013 12:55:00*82.959*82.994*83.013*82.956
11/20/2013 13:00:00*82.994*82.992*83.017*82.985
11/20/2013 13:05:00*82.992*82.984*82.998*82.966
11/20/2013 13:10:00*82.984*82.955*82.991*82.946
11/20/2013 13:15:00*82.955*82.946*82.972*82.935
11/20/2013 13:20:00*82.946*82.92*82.958*82.917
11/20/2013 13:25:00*82.92*82.908*82.936*82.907
11/20/2013 13:30:00*82.908*82.892*82.909*82.879
11/20/2013 13:35:00*82.892*82.936*82.944*82.884
11/20/2013 13:40:00*82.936*82.919*82.94*82.911
11/20/2013 13:45:00*82.919*82.892*82.939*82.888
11/20/2013 13:50:00*82.892*82.918*82.927*82.892
11/20/2013 13:55:00*82.918*82.889*82.92*82.883
11/20/2013 14:00:00*82.889*82.875*82.958*82.863
11/20/2013 14:05:00*82.875*82.916*82.99*82.748
11/20/2013 14:10:00*82.916*82.813*82.961*82.81
11/20/2013 14:15:00*82.813*82.776*82.818*82.729
11/20/2013 14:20:00*82.776*82.814*82.843*82.745
11/20/2013 14:25:00*82.814*82.881*82.895*82.8
11/20/2013 14:30:00*82.881*82.815*82.881*82.8
11/20/2013 14:35:00*82.815*82.77*82.815*82.77
11/20/2013 14:40:00*82.77*82.69*82.782*82.685
11/20/2013 14:45:00*82.69*82.699*82.707*82.632
11/20/2013 14:50:00*82.699*82.695*82.712*82.665
11/20/2013 14:55:00*82.695*82.665*82.702*82.653
11/20/2013 15:00:00*82.665*82.656*82.7*82.628
11/20/2013 15:05:00*82.656*82.686*82.726*82.638
11/20/2013 15:10:00*82.686*82.55*82.686*82.54
11/20/2013 15:15:00*82.55*82.542*82.56*82.471
11/20/2013 15:20:00*82.542*82.634*82.652*82.542
11/20/2013 15:25:00*82.634*82.69*82.71*82.592
11/20/2013 15:30:00*82.69*82.603*82.693*82.603
11/20/2013 15:35:00*82.603*82.552*82.603*82.513
11/20/2013 15:40:00*82.552*82.569*82.57*82.523
11/20/2013 15:45:00*82.569*82.608*82.629*82.56
11/20/2013 15:50:00*82.608*82.594*82.625*82.558
11/20/2013 15:55:00*82.594*82.607*82.618*82.557
11/20/2013 16:00:00*82.607*82.598*82.636*82.594
11/20/2013 16:05:00*82.598*82.642*82.67*82.593
11/20/2013 16:10:00*82.642*82.652*82.657*82.639
11/20/2013 16:15:00*82.652*82.677*82.679*82.652
11/20/2013 16:20:00*82.677*82.69*82.701*82.676
11/20/2013 16:25:00*82.69*82.749*82.768*82.69
11/20/2013 16:30:00*82.749*82.726*82.756*82.715
11/20/2013 16:35:00*82.726*82.779*82.789*82.717
11/20/2013 16:40:00*82.779*82.732*82.782*82.717
11/20/2013 16:45:00*82.732*82.738*82.755*82.715
11/20/2013 16:50:00*82.738*82.728*82.757*82.719
11/20/2013 16:55:00*82.728*82.705*82.749*82.696
11/20/2013 17:00:00*82.705*82.712*82.759*82.702
