11/18/2013 17:05:00*83.274*83.28*83.287*83.222
11/18/2013 17:10:00*83.28*83.312*83.315*83.278
11/18/2013 17:15:00*83.312*83.315*83.329*83.31
11/18/2013 17:20:00*83.315*83.314*83.32*83.288
11/18/2013 17:25:00*83.314*83.31*83.325*83.288
11/18/2013 17:30:00*83.31*83.239*83.31*83.239
11/18/2013 17:35:00*83.239*83.281*83.287*83.239
11/18/2013 17:40:00*83.281*83.274*83.286*83.245
11/18/2013 17:45:00*83.274*83.257*83.286*83.228
11/18/2013 17:50:00*83.257*83.179*83.257*83.179
11/18/2013 17:55:00*83.179*83.175*83.205*83.171
11/18/2013 18:00:00*83.175*83.138*83.175*83.062
11/18/2013 18:05:00*83.138*83.092*83.142*83.077
11/18/2013 18:10:00*83.092*83.097*83.106*83.062
11/18/2013 18:15:00*83.097*83.087*83.1*83.083
11/18/2013 18:20:00*83.087*83.087*83.095*83.065
11/18/2013 18:25:00*83.087*83.099*83.099*83.087
11/18/2013 18:30:00*83.099*83.098*83.102*83.083
11/18/2013 18:35:00*83.098*83.121*83.121*83.098
11/18/2013 18:40:00*83.121*83.082*83.125*83.082
11/18/2013 18:45:00*83.082*83.078*83.086*83.062
11/18/2013 18:50:00*83.078*83.046*83.078*83.033
11/18/2013 18:55:00*83.046*83.052*83.058*83.017
11/18/2013 19:00:00*83.052*83.034*83.076*83.034
11/18/2013 19:05:00*83.034*82.998*83.034*82.992
11/18/2013 19:10:00*82.998*83.07*83.071*82.991
11/18/2013 19:15:00*83.07*83.083*83.083*83.029
11/18/2013 19:20:00*83.083*83.108*83.118*83.062
11/18/2013 19:25:00*83.108*83.119*83.144*83.105
11/18/2013 19:30:00*83.119*83.107*83.13*83.092
11/18/2013 19:35:00*83.107*83.102*83.147*83.055
11/18/2013 19:40:00*83.102*83.162*83.184*83.102
11/18/2013 19:45:00*83.162*83.077*83.205*83.077
11/18/2013 19:50:00*83.077*83.008*83.08*82.998
11/18/2013 19:55:00*83.008*83.128*83.128*83.001
11/18/2013 20:00:00*83.128*83.13*83.217*83.118
11/18/2013 20:05:00*83.13*83.082*83.13*83.062
11/18/2013 20:10:00*83.082*83.058*83.09*82.993
11/18/2013 20:15:00*83.058*83.051*83.065*83.017
11/18/2013 20:20:00*83.051*83.082*83.105*83.044
11/18/2013 20:25:00*83.082*83.072*83.106*83.053
11/18/2013 20:30:00*83.072*83.039*83.074*83.028
11/18/2013 20:35:00*83.039*82.991*83.045*82.985
11/18/2013 20:40:00*82.991*82.987*82.991*82.94
11/18/2013 20:45:00*82.987*82.9*82.987*82.872
11/18/2013 20:50:00*82.9*82.941*82.954*82.897
11/18/2013 20:55:00*82.941*82.904*82.968*82.904
11/18/2013 21:00:00*82.904*82.843*82.905*82.843
11/18/2013 21:05:00*82.843*82.841*82.897*82.84
11/18/2013 21:10:00*82.841*82.89*82.892*82.839
11/18/2013 21:15:00*82.89*82.885*82.914*82.884
11/18/2013 21:20:00*82.885*82.879*82.89*82.849
11/18/2013 21:25:00*82.879*82.907*82.933*82.879
11/18/2013 21:30:00*82.907*82.928*82.962*82.905
11/18/2013 21:35:00*82.928*82.933*82.956*82.923
11/18/2013 21:40:00*82.933*82.914*82.938*82.901
11/18/2013 21:45:00*82.914*82.923*82.931*82.912
11/18/2013 21:50:00*82.923*82.921*82.954*82.917
11/18/2013 21:55:00*82.921*82.862*82.932*82.86
11/18/2013 22:00:00*82.862*82.895*82.895*82.832
11/18/2013 22:05:00*82.895*82.902*82.921*82.864
11/18/2013 22:10:00*82.902*82.928*82.928*82.875
11/18/2013 22:15:00*82.928*82.9*82.933*82.884
11/18/2013 22:20:00*82.9*82.906*82.912*82.889
11/18/2013 22:25:00*82.906*82.907*82.927*82.9
11/18/2013 22:30:00*82.907*82.922*82.931*82.9
11/18/2013 22:35:00*82.922*82.935*82.935*82.895
11/18/2013 22:40:00*82.935*82.926*82.952*82.916
11/18/2013 22:45:00*82.926*82.941*82.95*82.926
11/18/2013 22:50:00*82.941*82.956*82.972*82.933
11/18/2013 22:55:00*82.956*82.983*82.988*82.932
11/18/2013 23:00:00*82.983*82.986*82.995*82.946
11/18/2013 23:05:00*82.986*83.043*83.048*82.982
11/18/2013 23:10:00*83.043*83.025*83.045*83.023
11/18/2013 23:15:00*83.025*83.047*83.057*83.011
11/18/2013 23:20:00*83.047*83.08*83.084*83.026
11/18/2013 23:25:00*83.08*83.065*83.082*83.032
11/18/2013 23:30:00*83.065*83.065*83.076*83.057
11/18/2013 23:35:00*83.065*83.067*83.087*83.057
11/18/2013 23:40:00*83.067*83.096*83.098*83.058
11/18/2013 23:45:00*83.096*83.091*83.127*83.091
11/18/2013 23:50:00*83.091*83.107*83.107*83.072
11/18/2013 23:55:00*83.107*83.105*83.138*83.093
11/19/2013 00:00:00*83.105*83.099*83.106*83.07
11/19/2013 00:05:00*83.099*83.113*83.122*83.081
11/19/2013 00:10:00*83.113*83.1*83.123*83.1
11/19/2013 00:15:00*83.1*83.104*83.11*83.084
11/19/2013 00:20:00*83.104*83.122*83.13*83.081
11/19/2013 00:25:00*83.122*83.103*83.128*83.103
11/19/2013 00:30:00*83.103*83.083*83.103*83.066
11/19/2013 00:35:00*83.083*83.087*83.089*83.051
11/19/2013 00:40:00*83.087*83.054*83.11*83.048
11/19/2013 00:45:00*83.054*83.061*83.061*83.045
11/19/2013 00:50:00*83.061*83.105*83.12*83.057
11/19/2013 00:55:00*83.105*83.129*83.133*83.089
11/19/2013 01:00:00*83.129*83.122*83.141*83.107
11/19/2013 01:05:00*83.122*83.096*83.131*83.095
11/19/2013 01:10:00*83.096*83.112*83.128*83.096
11/19/2013 01:15:00*83.112*83.084*83.112*83.083
11/19/2013 01:20:00*83.084*83.092*83.104*83.076
11/19/2013 01:25:00*83.092*83.096*83.11*83.09
11/19/2013 01:30:00*83.096*83.093*83.099*83.074
11/19/2013 01:35:00*83.093*83.09*83.095*83.086
11/19/2013 01:40:00*83.09*83.115*83.124*83.085
11/19/2013 01:45:00*83.115*83.086*83.115*83.084
11/19/2013 01:50:00*83.086*83.14*83.14*83.084
11/19/2013 01:55:00*83.14*83.142*83.165*83.126
11/19/2013 02:00:00*83.142*83.131*83.148*83.119
11/19/2013 02:05:00*83.131*83.136*83.153*83.124
11/19/2013 02:10:00*83.136*83.15*83.153*83.128
11/19/2013 02:15:00*83.15*83.122*83.158*83.114
11/19/2013 02:20:00*83.122*83.133*83.144*83.095
11/19/2013 02:25:00*83.133*83.118*83.135*83.109
11/19/2013 02:30:00*83.118*83.106*83.129*83.101
11/19/2013 02:35:00*83.106*83.137*83.137*83.084
11/19/2013 02:40:00*83.137*83.167*83.187*83.126
11/19/2013 02:45:00*83.167*83.166*83.181*83.15
11/19/2013 02:50:00*83.166*83.281*83.281*83.166
11/19/2013 02:55:00*83.281*83.266*83.294*83.205
11/19/2013 03:00:00*83.266*83.348*83.349*83.244
11/19/2013 03:05:00*83.348*83.387*83.431*83.303
11/19/2013 03:10:00*83.387*83.487*83.553*83.383
11/19/2013 03:15:00*83.487*83.47*83.517*83.412
11/19/2013 03:20:00*83.47*83.448*83.523*83.431
11/19/2013 03:25:00*83.448*83.374*83.497*83.363
11/19/2013 03:30:00*83.374*83.314*83.385*83.307
11/19/2013 03:35:00*83.314*83.259*83.366*83.196
11/19/2013 03:40:00*83.259*83.301*83.307*83.233
11/19/2013 03:45:00*83.301*83.215*83.33*83.215
11/19/2013 03:50:00*83.215*83.276*83.305*83.205
11/19/2013 03:55:00*83.276*83.26*83.279*83.218
11/19/2013 04:00:00*83.26*83.197*83.27*83.185
11/19/2013 04:05:00*83.197*83.249*83.269*83.197
11/19/2013 04:10:00*83.249*83.256*83.271*83.243
11/19/2013 04:15:00*83.256*83.205*83.257*83.19
11/19/2013 04:20:00*83.205*83.178*83.233*83.161
11/19/2013 04:25:00*83.178*83.18*83.191*83.174
11/19/2013 04:30:00*83.18*83.212*83.212*83.166
11/19/2013 04:35:00*83.212*83.16*83.221*83.159
11/19/2013 04:40:00*83.16*83.194*83.203*83.143
11/19/2013 04:45:00*83.194*83.236*83.24*83.184
11/19/2013 04:50:00*83.236*83.223*83.244*83.223
11/19/2013 04:55:00*83.223*83.244*83.244*83.218
11/19/2013 05:00:00*83.244*83.26*83.262*83.238
11/19/2013 05:05:00*83.26*83.202*83.267*83.2
11/19/2013 05:10:00*83.202*83.188*83.209*83.176
11/19/2013 05:15:00*83.188*83.228*83.243*83.169
11/19/2013 05:20:00*83.228*83.273*83.285*83.223
11/19/2013 05:25:00*83.273*83.254*83.279*83.231
11/19/2013 05:30:00*83.254*83.233*83.263*83.233
11/19/2013 05:35:00*83.233*83.198*83.233*83.178
11/19/2013 05:40:00*83.198*83.199*83.211*83.173
11/19/2013 05:45:00*83.199*83.239*83.239*83.191
11/19/2013 05:50:00*83.239*83.247*83.261*83.212
11/19/2013 05:55:00*83.247*83.238*83.254*83.238
11/19/2013 06:00:00*83.238*83.256*83.259*83.226
11/19/2013 06:05:00*83.256*83.241*83.261*83.215
11/19/2013 06:10:00*83.241*83.213*83.264*83.198
11/19/2013 06:15:00*83.213*83.216*83.234*83.2
11/19/2013 06:20:00*83.216*83.213*83.233*83.185
11/19/2013 06:25:00*83.213*83.229*83.238*83.204
11/19/2013 06:30:00*83.229*83.258*83.258*83.22
11/19/2013 06:35:00*83.258*83.278*83.28*83.25
11/19/2013 06:40:00*83.278*83.276*83.287*83.254
11/19/2013 06:45:00*83.276*83.217*83.276*83.199
11/19/2013 06:50:00*83.217*83.222*83.243*83.202
11/19/2013 06:55:00*83.222*83.264*83.268*83.222
11/19/2013 07:00:00*83.264*83.286*83.3*83.25
11/19/2013 07:05:00*83.286*83.304*83.304*83.281
11/19/2013 07:10:00*83.304*83.297*83.316*83.28
11/19/2013 07:15:00*83.297*83.339*83.339*83.295
11/19/2013 07:20:00*83.339*83.351*83.355*83.337
11/19/2013 07:25:00*83.351*83.324*83.358*83.32
11/19/2013 07:30:00*83.324*83.325*83.342*83.317
11/19/2013 07:35:00*83.325*83.275*83.325*83.275
11/19/2013 07:40:00*83.275*83.271*83.286*83.262
11/19/2013 07:45:00*83.271*83.228*83.279*83.228
11/19/2013 07:50:00*83.228*83.224*83.231*83.206
11/19/2013 07:55:00*83.224*83.195*83.224*83.188
11/19/2013 08:00:00*83.195*83.22*83.233*83.195
11/19/2013 08:05:00*83.22*83.218*83.229*83.2
11/19/2013 08:10:00*83.218*83.249*83.25*83.213
11/19/2013 08:15:00*83.249*83.278*83.279*83.243
11/19/2013 08:20:00*83.278*83.304*83.304*83.269
11/19/2013 08:25:00*83.304*83.293*83.304*83.282
11/19/2013 08:30:00*83.293*83.308*83.326*83.293
11/19/2013 08:35:00*83.308*83.369*83.378*83.299
11/19/2013 08:40:00*83.369*83.373*83.406*83.36
11/19/2013 08:45:00*83.373*83.399*83.399*83.351
11/19/2013 08:50:00*83.399*83.392*83.413*83.371
11/19/2013 08:55:00*83.392*83.399*83.422*83.371
11/19/2013 09:00:00*83.399*83.378*83.404*83.374
11/19/2013 09:05:00*83.378*83.279*83.378*83.278
11/19/2013 09:10:00*83.279*83.321*83.348*83.273
11/19/2013 09:15:00*83.321*83.355*83.363*83.311
11/19/2013 09:20:00*83.355*83.405*83.41*83.352
11/19/2013 09:25:00*83.405*83.402*83.422*83.384
11/19/2013 09:30:00*83.402*83.438*83.45*83.396
11/19/2013 09:35:00*83.438*83.423*83.491*83.42
11/19/2013 09:40:00*83.423*83.447*83.496*83.409
11/19/2013 09:45:00*83.447*83.409*83.453*83.385
11/19/2013 09:50:00*83.409*83.397*83.409*83.36
11/19/2013 09:55:00*83.397*83.48*83.499*83.391
11/19/2013 10:00:00*83.48*83.451*83.503*83.431
11/19/2013 10:05:00*83.451*83.454*83.47*83.429
11/19/2013 10:10:00*83.454*83.565*83.565*83.454
11/19/2013 10:15:00*83.565*83.577*83.582*83.544
11/19/2013 10:20:00*83.577*83.615*83.615*83.561
11/19/2013 10:25:00*83.615*83.611*83.658*83.604
11/19/2013 10:30:00*83.611*83.613*83.668*83.602
11/19/2013 10:35:00*83.613*83.621*83.675*83.61
11/19/2013 10:40:00*83.621*83.666*83.686*83.609
11/19/2013 10:45:00*83.666*83.631*83.684*83.625
11/19/2013 10:50:00*83.631*83.621*83.662*83.604
11/19/2013 10:55:00*83.621*83.633*83.636*83.593
11/19/2013 11:00:00*83.633*83.624*83.666*83.606
11/19/2013 11:05:00*83.624*83.587*83.642*83.587
11/19/2013 11:10:00*83.587*83.524*83.616*83.517
11/19/2013 11:15:00*83.524*83.492*83.526*83.47
11/19/2013 11:20:00*83.492*83.538*83.54*83.49
11/19/2013 11:25:00*83.538*83.502*83.543*83.476
11/19/2013 11:30:00*83.502*83.518*83.518*83.465
11/19/2013 11:35:00*83.518*83.484*83.518*83.441
11/19/2013 11:40:00*83.484*83.469*83.486*83.454
11/19/2013 11:45:00*83.469*83.483*83.497*83.436
11/19/2013 11:50:00*83.483*83.475*83.508*83.466
11/19/2013 11:55:00*83.475*83.501*83.522*83.475
11/19/2013 12:00:00*83.501*83.501*83.52*83.496
11/19/2013 12:05:00*83.501*83.503*83.507*83.47
11/19/2013 12:10:00*83.503*83.544*83.548*83.503
11/19/2013 12:15:00*83.544*83.583*83.585*83.532
11/19/2013 12:20:00*83.583*83.583*83.586*83.56
11/19/2013 12:25:00*83.583*83.61*83.61*83.576
11/19/2013 12:30:00*83.61*83.648*83.668*83.604
11/19/2013 12:35:00*83.648*83.632*83.675*83.605
11/19/2013 12:40:00*83.632*83.655*83.663*83.595
11/19/2013 12:45:00*83.655*83.667*83.688*83.619
11/19/2013 12:50:00*83.667*83.67*83.685*83.667
11/19/2013 12:55:00*83.67*83.626*83.672*83.621
11/19/2013 13:00:00*83.626*83.595*83.634*83.591
11/19/2013 13:05:00*83.595*83.624*83.628*83.591
11/19/2013 13:10:00*83.624*83.58*83.638*83.57
11/19/2013 13:15:00*83.58*83.587*83.607*83.561
11/19/2013 13:20:00*83.587*83.59*83.607*83.572
11/19/2013 13:25:00*83.59*83.545*83.601*83.545
11/19/2013 13:30:00*83.545*83.486*83.556*83.486
11/19/2013 13:35:00*83.486*83.513*83.516*83.476
11/19/2013 13:40:00*83.513*83.573*83.585*83.513
11/19/2013 13:45:00*83.573*83.635*83.643*83.568
11/19/2013 13:50:00*83.635*83.625*83.645*83.609
11/19/2013 13:55:00*83.625*83.589*83.626*83.57
11/19/2013 14:00:00*83.589*83.655*83.677*83.587
11/19/2013 14:05:00*83.655*83.64*83.685*83.64
11/19/2013 14:10:00*83.64*83.595*83.688*83.591
11/19/2013 14:15:00*83.595*83.629*83.658*83.589
11/19/2013 14:20:00*83.629*83.638*83.657*83.623
11/19/2013 14:25:00*83.638*83.629*83.642*83.612
11/19/2013 14:30:00*83.629*83.603*83.644*83.589
11/19/2013 14:35:00*83.603*83.62*83.628*83.601
11/19/2013 14:40:00*83.62*83.706*83.706*83.62
11/19/2013 14:45:00*83.706*83.661*83.713*83.659
11/19/2013 14:50:00*83.661*83.676*83.689*83.651
11/19/2013 14:55:00*83.676*83.681*83.693*83.676
11/19/2013 15:00:00*83.681*83.659*83.683*83.642
11/19/2013 15:05:00*83.659*83.653*83.66*83.635
11/19/2013 15:10:00*83.653*83.67*83.719*83.653
11/19/2013 15:15:00*83.67*83.715*83.715*83.667
11/19/2013 15:20:00*83.715*83.709*83.73*83.706
11/19/2013 15:25:00*83.709*83.707*83.715*83.693
11/19/2013 15:30:00*83.707*83.71*83.724*83.705
11/19/2013 15:35:00*83.71*83.668*83.71*83.665
11/19/2013 15:40:00*83.668*83.673*83.687*83.661
11/19/2013 15:45:00*83.673*83.711*83.711*83.672
11/19/2013 15:50:00*83.711*83.707*83.716*83.692
11/19/2013 15:55:00*83.707*83.719*83.73*83.694
11/19/2013 16:00:00*83.719*83.732*83.766*83.715
11/19/2013 16:05:00*83.732*83.719*83.733*83.713
11/19/2013 16:10:00*83.719*83.69*83.721*83.665
11/19/2013 16:15:00*83.69*83.672*83.695*83.663
11/19/2013 16:20:00*83.672*83.684*83.684*83.668
11/19/2013 16:25:00*83.684*83.65*83.699*83.65
11/19/2013 16:30:00*83.65*83.637*83.65*83.622
11/19/2013 16:35:00*83.637*83.664*83.667*83.632
11/19/2013 16:40:00*83.664*83.705*83.707*83.646
11/19/2013 16:45:00*83.705*83.758*83.762*83.674
11/19/2013 16:50:00*83.758*83.822*83.842*83.752
11/19/2013 16:55:00*83.822*83.798*83.827*83.71
11/19/2013 17:00:00*83.798*83.731*83.799*83.731
