11/14/2013 17:05:00*82.702*82.717*82.72*82.597
11/14/2013 17:10:00*82.717*82.745*82.753*82.711
11/14/2013 17:15:00*82.745*82.734*82.767*82.733
11/14/2013 17:20:00*82.734*82.781*82.783*82.734
11/14/2013 17:25:00*82.781*82.768*82.785*82.76
11/14/2013 17:30:00*82.768*82.779*82.786*82.739
11/14/2013 17:35:00*82.779*82.804*82.81*82.777
11/14/2013 17:40:00*82.804*82.811*82.833*82.788
11/14/2013 17:45:00*82.811*82.777*82.83*82.777
11/14/2013 17:50:00*82.777*82.78*82.793*82.76
11/14/2013 17:55:00*82.78*82.766*82.784*82.754
11/14/2013 18:00:00*82.766*82.771*82.794*82.763
11/14/2013 18:05:00*82.771*82.762*82.791*82.735
11/14/2013 18:10:00*82.762*82.768*82.785*82.73
11/14/2013 18:15:00*82.768*82.777*82.788*82.757
11/14/2013 18:20:00*82.777*82.806*82.818*82.775
11/14/2013 18:25:00*82.806*82.796*82.812*82.782
11/14/2013 18:30:00*82.796*82.813*82.827*82.759
11/14/2013 18:35:00*82.813*82.838*82.855*82.798
11/14/2013 18:40:00*82.838*82.886*82.902*82.81
11/14/2013 18:45:00*82.886*82.818*82.886*82.809
11/14/2013 18:50:00*82.818*82.86*82.869*82.816
11/14/2013 18:55:00*82.86*82.898*82.902*82.86
11/14/2013 19:00:00*82.898*82.873*82.925*82.866
11/14/2013 19:05:00*82.873*82.866*82.873*82.828
11/14/2013 19:10:00*82.866*82.857*82.89*82.848
11/14/2013 19:15:00*82.857*82.817*82.86*82.807
11/14/2013 19:20:00*82.817*82.876*82.888*82.816
11/14/2013 19:25:00*82.876*82.81*82.876*82.799
11/14/2013 19:30:00*82.81*82.831*82.843*82.81
11/14/2013 19:35:00*82.831*82.831*82.85*82.82
11/14/2013 19:40:00*82.831*82.822*82.831*82.812
11/14/2013 19:45:00*82.822*82.782*82.83*82.781
11/14/2013 19:50:00*82.782*82.846*82.851*82.778
11/14/2013 19:55:00*82.846*82.867*82.874*82.829
11/14/2013 20:00:00*82.867*82.861*82.9*82.853
11/14/2013 20:05:00*82.861*82.857*82.861*82.849
11/14/2013 20:10:00*82.857*82.917*82.928*82.857
11/14/2013 20:15:00*82.917*82.964*82.966*82.915
11/14/2013 20:20:00*82.964*82.952*82.97*82.926
11/14/2013 20:25:00*82.952*82.974*82.983*82.942
11/14/2013 20:30:00*82.974*82.984*82.993*82.922
11/14/2013 20:35:00*82.984*83.089*83.095*82.984
11/14/2013 20:40:00*83.089*82.985*83.117*82.981
11/14/2013 20:45:00*82.985*82.986*83.036*82.974
11/14/2013 20:50:00*82.986*83.037*83.047*82.982
11/14/2013 20:55:00*83.037*83.051*83.055*83.03
11/14/2013 21:00:00*83.051*83.026*83.064*83.017
11/14/2013 21:05:00*83.026*83.004*83.027*82.991
11/14/2013 21:10:00*83.004*83.028*83.03*82.989
11/14/2013 21:15:00*83.028*83.062*83.062*83.018
11/14/2013 21:20:00*83.062*83.035*83.069*83.035
11/14/2013 21:25:00*83.035*83.05*83.066*83.035
11/14/2013 21:30:00*83.05*83.072*83.081*83.043
11/14/2013 21:35:00*83.072*83.078*83.117*83.072
11/14/2013 21:40:00*83.078*83.088*83.096*83.073
11/14/2013 21:45:00*83.088*83.119*83.133*83.088
11/14/2013 21:50:00*83.119*83.126*83.174*83.118
11/14/2013 21:55:00*83.126*83.121*83.139*83.116
11/14/2013 22:00:00*83.121*83.119*83.137*83.104
11/14/2013 22:05:00*83.119*83.116*83.13*83.11
11/14/2013 22:10:00*83.116*83.137*83.167*83.112
11/14/2013 22:15:00*83.137*83.131*83.148*83.13
11/14/2013 22:20:00*83.131*83.096*83.131*83.082
11/14/2013 22:25:00*83.096*83.112*83.129*83.095
11/14/2013 22:30:00*83.112*83.095*83.116*83.095
11/14/2013 22:35:00*83.095*83.107*83.112*83.09
11/14/2013 22:40:00*83.107*83.096*83.115*83.078
11/14/2013 22:45:00*83.096*83.086*83.102*83.077
11/14/2013 22:50:00*83.086*83.092*83.103*83.074
11/14/2013 22:55:00*83.092*83.087*83.098*83.07
11/14/2013 23:00:00*83.087*83.125*83.138*83.085
11/14/2013 23:05:00*83.125*83.086*83.125*83.085
11/14/2013 23:10:00*83.086*83.048*83.086*83.042
11/14/2013 23:15:00*83.048*83.008*83.05*82.999
11/14/2013 23:20:00*83.008*83.004*83.023*82.998
11/14/2013 23:25:00*83.004*82.998*83.006*82.998
11/14/2013 23:30:00*82.998*83.01*83.02*82.983
11/14/2013 23:35:00*83.01*83.0*83.014*82.989
11/14/2013 23:40:00*83.0*83.038*83.049*82.991
11/14/2013 23:45:00*83.038*83.056*83.063*83.026
11/14/2013 23:50:00*83.056*83.078*83.089*83.056
11/14/2013 23:55:00*83.078*83.078*83.095*83.073
11/15/2013 00:00:00*83.078*83.078*83.078*83.059
11/15/2013 00:05:00*83.078*83.052*83.078*83.047
11/15/2013 00:10:00*83.052*82.969*83.054*82.965
11/15/2013 00:15:00*82.969*82.977*82.99*82.96
11/15/2013 00:20:00*82.977*83.002*83.004*82.958
11/15/2013 00:25:00*83.002*82.957*83.005*82.954
11/15/2013 00:30:00*82.957*82.946*82.968*82.941
11/15/2013 00:35:00*82.946*83.03*83.032*82.946
11/15/2013 00:40:00*83.03*83.016*83.032*83.002
11/15/2013 00:45:00*83.016*83.018*83.02*83.007
11/15/2013 00:50:00*83.018*83.0*83.045*82.994
11/15/2013 00:55:00*83.0*82.992*83.0*82.98
11/15/2013 01:00:00*82.992*82.996*82.996*82.975
11/15/2013 01:05:00*82.996*82.94*82.999*82.94
11/15/2013 01:10:00*82.94*82.922*82.947*82.903
11/15/2013 01:15:00*82.922*82.89*82.922*82.874
11/15/2013 01:20:00*82.89*82.884*82.904*82.858
11/15/2013 01:25:00*82.884*82.898*82.901*82.876
11/15/2013 01:30:00*82.898*82.856*82.924*82.849
11/15/2013 01:35:00*82.856*82.896*82.919*82.856
11/15/2013 01:40:00*82.896*82.91*82.935*82.896
11/15/2013 01:45:00*82.91*82.908*82.923*82.908
11/15/2013 01:50:00*82.908*82.975*82.979*82.908
11/15/2013 01:55:00*82.975*82.955*82.989*82.946
11/15/2013 02:00:00*82.955*83.007*83.007*82.948
11/15/2013 02:05:00*83.007*82.957*83.018*82.957
11/15/2013 02:10:00*82.957*82.946*82.959*82.943
11/15/2013 02:15:00*82.946*82.934*82.946*82.93
11/15/2013 02:20:00*82.934*82.965*82.979*82.929
11/15/2013 02:25:00*82.965*82.948*82.967*82.945
11/15/2013 02:30:00*82.948*82.952*82.975*82.946
11/15/2013 02:35:00*82.952*82.949*82.965*82.938
11/15/2013 02:40:00*82.949*82.967*82.989*82.946
11/15/2013 02:45:00*82.967*82.97*82.999*82.965
11/15/2013 02:50:00*82.97*82.99*82.995*82.968
11/15/2013 02:55:00*82.99*83.053*83.072*82.983
11/15/2013 03:00:00*83.053*83.036*83.083*83.032
11/15/2013 03:05:00*83.036*83.05*83.07*83.03
11/15/2013 03:10:00*83.05*83.067*83.094*83.038
11/15/2013 03:15:00*83.067*83.072*83.096*83.022
11/15/2013 03:20:00*83.072*83.124*83.125*83.069
11/15/2013 03:25:00*83.124*83.141*83.156*83.114
11/15/2013 03:30:00*83.141*83.14*83.149*83.12
11/15/2013 03:35:00*83.14*83.127*83.152*83.123
11/15/2013 03:40:00*83.127*83.094*83.133*83.094
11/15/2013 03:45:00*83.094*83.097*83.099*83.067
11/15/2013 03:50:00*83.097*83.102*83.118*83.076
11/15/2013 03:55:00*83.102*83.114*83.132*83.089
11/15/2013 04:00:00*83.114*83.125*83.138*83.108
11/15/2013 04:05:00*83.125*83.117*83.135*83.115
11/15/2013 04:10:00*83.117*83.082*83.129*83.076
11/15/2013 04:15:00*83.082*83.104*83.12*83.078
11/15/2013 04:20:00*83.104*83.052*83.106*83.032
11/15/2013 04:25:00*83.052*83.045*83.058*83.024
11/15/2013 04:30:00*83.045*83.044*83.054*82.998
11/15/2013 04:35:00*83.044*83.046*83.057*83.014
11/15/2013 04:40:00*83.046*83.104*83.121*83.039
11/15/2013 04:45:00*83.104*83.064*83.109*83.047
11/15/2013 04:50:00*83.064*83.062*83.066*83.018
11/15/2013 04:55:00*83.062*83.101*83.102*83.059
11/15/2013 05:00:00*83.101*83.156*83.16*83.095
11/15/2013 05:05:00*83.156*83.158*83.168*83.14
11/15/2013 05:10:00*83.158*83.162*83.177*83.154
11/15/2013 05:15:00*83.162*83.136*83.163*83.136
11/15/2013 05:20:00*83.136*83.169*83.174*83.13
11/15/2013 05:25:00*83.169*83.103*83.21*83.103
11/15/2013 05:30:00*83.103*83.18*83.18*83.101
11/15/2013 05:35:00*83.18*83.198*83.199*83.179
11/15/2013 05:40:00*83.198*83.202*83.202*83.18
11/15/2013 05:45:00*83.202*83.217*83.237*83.2
11/15/2013 05:50:00*83.217*83.159*83.217*83.156
11/15/2013 05:55:00*83.159*83.249*83.256*83.159
11/15/2013 06:00:00*83.249*83.26*83.266*83.225
11/15/2013 06:05:00*83.26*83.274*83.276*83.234
11/15/2013 06:10:00*83.274*83.27*83.293*83.247
11/15/2013 06:15:00*83.27*83.278*83.309*83.25
11/15/2013 06:20:00*83.278*83.326*83.369*83.259
11/15/2013 06:25:00*83.326*83.306*83.33*83.282
11/15/2013 06:30:00*83.306*83.316*83.318*83.295
11/15/2013 06:35:00*83.316*83.266*83.329*83.227
11/15/2013 06:40:00*83.266*83.265*83.305*83.262
11/15/2013 06:45:00*83.265*83.264*83.297*83.239
11/15/2013 06:50:00*83.264*83.255*83.266*83.232
11/15/2013 06:55:00*83.255*83.226*83.255*83.204
11/15/2013 07:00:00*83.226*83.246*83.246*83.219
11/15/2013 07:05:00*83.246*83.239*83.254*83.221
11/15/2013 07:10:00*83.239*83.221*83.248*83.217
11/15/2013 07:15:00*83.221*83.179*83.224*83.179
11/15/2013 07:20:00*83.179*83.164*83.206*83.157
11/15/2013 07:25:00*83.164*83.184*83.185*83.147
11/15/2013 07:30:00*83.184*83.217*83.222*83.173
11/15/2013 07:35:00*83.217*83.195*83.221*83.191
11/15/2013 07:40:00*83.195*83.173*83.199*83.171
11/15/2013 07:45:00*83.173*83.166*83.189*83.16
11/15/2013 07:50:00*83.166*83.158*83.168*83.143
11/15/2013 07:55:00*83.158*83.171*83.194*83.146
11/15/2013 08:00:00*83.171*83.188*83.188*83.158
11/15/2013 08:05:00*83.188*83.196*83.209*83.185
11/15/2013 08:10:00*83.196*83.21*83.216*83.177
11/15/2013 08:15:00*83.21*83.224*83.245*83.186
11/15/2013 08:20:00*83.224*83.223*83.244*83.2
11/15/2013 08:25:00*83.223*83.263*83.271*83.221
11/15/2013 08:30:00*83.263*83.176*83.292*83.17
11/15/2013 08:35:00*83.176*83.307*83.329*83.176
11/15/2013 08:40:00*83.307*83.362*83.392*83.307
11/15/2013 08:45:00*83.362*83.361*83.39*83.335
11/15/2013 08:50:00*83.361*83.326*83.398*83.308
11/15/2013 08:55:00*83.326*83.281*83.331*83.259
11/15/2013 09:00:00*83.281*83.337*83.346*83.281
11/15/2013 09:05:00*83.337*83.378*83.394*83.328
11/15/2013 09:10:00*83.378*83.413*83.414*83.335
11/15/2013 09:15:00*83.413*83.371*83.415*83.357
11/15/2013 09:20:00*83.371*83.374*83.405*83.318
11/15/2013 09:25:00*83.374*83.355*83.388*83.347
11/15/2013 09:30:00*83.355*83.288*83.364*83.276
11/15/2013 09:35:00*83.288*83.342*83.353*83.286
11/15/2013 09:40:00*83.342*83.371*83.401*83.335
11/15/2013 09:45:00*83.371*83.39*83.404*83.333
11/15/2013 09:50:00*83.39*83.447*83.451*83.382
11/15/2013 09:55:00*83.447*83.424*83.45*83.423
11/15/2013 10:00:00*83.424*83.407*83.43*83.38
11/15/2013 10:05:00*83.407*83.471*83.501*83.407
11/15/2013 10:10:00*83.471*83.442*83.492*83.429
11/15/2013 10:15:00*83.442*83.404*83.459*83.399
11/15/2013 10:20:00*83.404*83.43*83.444*83.387
11/15/2013 10:25:00*83.43*83.4*83.45*83.38
11/15/2013 10:30:00*83.4*83.449*83.469*83.392
11/15/2013 10:35:00*83.449*83.452*83.483*83.418
11/15/2013 10:40:00*83.452*83.447*83.471*83.441
11/15/2013 10:45:00*83.447*83.474*83.483*83.432
11/15/2013 10:50:00*83.474*83.442*83.479*83.44
11/15/2013 10:55:00*83.442*83.443*83.485*83.442
11/15/2013 11:00:00*83.443*83.368*83.459*83.36
11/15/2013 11:05:00*83.368*83.411*83.417*83.361
11/15/2013 11:10:00*83.411*83.411*83.418*83.402
11/15/2013 11:15:00*83.411*83.399*83.428*83.387
11/15/2013 11:20:00*83.399*83.372*83.404*83.372
11/15/2013 11:25:00*83.372*83.407*83.417*83.364
11/15/2013 11:30:00*83.407*83.387*83.43*83.387
11/15/2013 11:35:00*83.387*83.387*83.391*83.365
11/15/2013 11:40:00*83.387*83.445*83.453*83.384
11/15/2013 11:45:00*83.445*83.406*83.446*83.406
11/15/2013 11:50:00*83.406*83.431*83.433*83.405
11/15/2013 11:55:00*83.431*83.451*83.459*83.43
11/15/2013 12:00:00*83.451*83.428*83.459*83.418
11/15/2013 12:05:00*83.428*83.463*83.465*83.422
11/15/2013 12:10:00*83.463*83.436*83.465*83.435
11/15/2013 12:15:00*83.436*83.461*83.465*83.436
11/15/2013 12:20:00*83.461*83.463*83.469*83.455
11/15/2013 12:25:00*83.463*83.44*83.472*83.435
11/15/2013 12:30:00*83.44*83.454*83.461*83.437
11/15/2013 12:35:00*83.454*83.451*83.456*83.439
11/15/2013 12:40:00*83.451*83.47*83.472*83.449
11/15/2013 12:45:00*83.47*83.458*83.47*83.453
11/15/2013 12:50:00*83.458*83.46*83.474*83.456
11/15/2013 12:55:00*83.46*83.457*83.466*83.449
11/15/2013 13:00:00*83.457*83.453*83.457*83.435
11/15/2013 13:05:00*83.453*83.45*83.467*83.441
11/15/2013 13:10:00*83.45*83.451*83.459*83.443
11/15/2013 13:15:00*83.451*83.464*83.467*83.451
11/15/2013 13:20:00*83.464*83.435*83.467*83.435
11/15/2013 13:25:00*83.435*83.446*83.447*83.435
11/15/2013 13:30:00*83.446*83.442*83.461*83.442
11/15/2013 13:35:00*83.442*83.455*83.463*83.438
11/15/2013 13:40:00*83.455*83.449*83.458*83.442
11/15/2013 13:45:00*83.449*83.456*83.456*83.445
11/15/2013 13:50:00*83.456*83.46*83.466*83.456
11/15/2013 13:55:00*83.46*83.457*83.464*83.449
11/15/2013 14:00:00*83.457*83.459*83.464*83.453
11/15/2013 14:05:00*83.459*83.46*83.472*83.457
11/15/2013 14:10:00*83.46*83.459*83.471*83.452
11/15/2013 14:15:00*83.459*83.46*83.462*83.418
11/15/2013 14:20:00*83.46*83.459*83.462*83.455
11/15/2013 14:25:00*83.459*83.47*83.47*83.445
11/15/2013 14:30:00*83.47*83.475*83.488*83.47
11/15/2013 14:35:00*83.475*83.494*83.494*83.474
11/15/2013 14:40:00*83.494*83.503*83.506*83.489
11/15/2013 14:45:00*83.503*83.496*83.507*83.49
11/15/2013 14:50:00*83.496*83.52*83.538*83.491
11/15/2013 14:55:00*83.52*83.501*83.52*83.492
11/15/2013 15:00:00*83.501*83.504*83.506*83.481
11/15/2013 15:05:00*83.504*83.558*83.562*83.485
11/15/2013 15:10:00*83.558*83.537*83.566*83.532
11/15/2013 15:15:00*83.537*83.527*83.541*83.523
11/15/2013 15:20:00*83.527*83.538*83.54*83.525
11/15/2013 15:25:00*83.538*83.548*83.551*83.533
11/15/2013 15:30:00*83.548*83.557*83.564*83.539
11/15/2013 15:35:00*83.557*83.56*83.58*83.547
11/15/2013 15:40:00*83.56*83.543*83.574*83.535
11/15/2013 15:45:00*83.543*83.521*83.546*83.521
11/15/2013 15:50:00*83.521*83.523*83.537*83.513
11/15/2013 15:55:00*83.523*83.547*83.557*83.513
11/15/2013 16:00:00*83.547*83.547*83.57*83.539
11/15/2013 16:05:00*83.547*83.531*83.553*83.516
11/15/2013 16:10:00*83.531*83.526*83.531*83.493
11/15/2013 16:15:00*83.526*83.518*83.548*83.518
11/15/2013 16:20:00*83.518*83.54*83.546*83.518
11/15/2013 16:25:00*83.54*83.551*83.56*83.488
11/15/2013 16:30:00*83.551*83.562*83.573*83.541
11/15/2013 16:35:00*83.562*83.574*83.595*83.562
11/15/2013 16:40:00*83.574*83.561*83.588*83.561
11/15/2013 16:45:00*83.561*83.539*83.566*83.539
11/15/2013 16:50:00*83.539*83.547*83.584*83.539
11/15/2013 16:55:00*83.547*83.459*83.547*83.459
