11/05/2013 17:05:00*82.299*82.434*82.465*82.299
11/05/2013 17:10:00*82.434*82.383*82.458*82.366
11/05/2013 17:15:00*82.383*82.392*82.41*82.367
11/05/2013 17:20:00*82.392*82.412*82.428*82.377
11/05/2013 17:25:00*82.412*82.399*82.437*82.381
11/05/2013 17:30:00*82.399*82.363*82.43*82.363
11/05/2013 17:35:00*82.363*82.345*82.377*82.331
11/05/2013 17:40:00*82.345*82.342*82.361*82.329
11/05/2013 17:45:00*82.342*82.334*82.365*82.321
11/05/2013 17:50:00*82.334*82.336*82.362*82.334
11/05/2013 17:55:00*82.336*82.354*82.364*82.331
11/05/2013 18:00:00*82.354*82.38*82.397*82.343
11/05/2013 18:05:00*82.38*82.384*82.398*82.35
11/05/2013 18:10:00*82.384*82.368*82.406*82.354
11/05/2013 18:15:00*82.368*82.35*82.368*82.339
11/05/2013 18:20:00*82.35*82.307*82.35*82.291
11/05/2013 18:25:00*82.307*82.275*82.309*82.27
11/05/2013 18:30:00*82.275*82.275*82.287*82.274
11/05/2013 18:35:00*82.275*82.315*82.316*82.271
11/05/2013 18:40:00*82.315*82.301*82.322*82.297
11/05/2013 18:45:00*82.301*82.29*82.304*82.28
11/05/2013 18:50:00*82.29*82.305*82.312*82.284
11/05/2013 18:55:00*82.305*82.302*82.317*82.293
11/05/2013 19:00:00*82.302*82.311*82.329*82.297
11/05/2013 19:05:00*82.311*82.29*82.312*82.276
11/05/2013 19:10:00*82.29*82.288*82.295*82.253
11/05/2013 19:15:00*82.288*82.311*82.328*82.288
11/05/2013 19:20:00*82.311*82.302*82.314*82.289
11/05/2013 19:25:00*82.302*82.367*82.38*82.302
11/05/2013 19:30:00*82.367*82.371*82.386*82.355
11/05/2013 19:35:00*82.371*82.377*82.393*82.352
11/05/2013 19:40:00*82.377*82.379*82.396*82.366
11/05/2013 19:45:00*82.379*82.374*82.401*82.372
11/05/2013 19:50:00*82.374*82.38*82.401*82.364
11/05/2013 19:55:00*82.38*82.38*82.386*82.359
11/05/2013 20:00:00*82.38*82.341*82.382*82.331
11/05/2013 20:05:00*82.341*82.336*82.367*82.329
11/05/2013 20:10:00*82.336*82.366*82.368*82.331
11/05/2013 20:15:00*82.366*82.366*82.376*82.334
11/05/2013 20:20:00*82.366*82.345*82.377*82.332
11/05/2013 20:25:00*82.345*82.316*82.369*82.314
11/05/2013 20:30:00*82.316*82.302*82.334*82.29
11/05/2013 20:35:00*82.302*82.276*82.303*82.266
11/05/2013 20:40:00*82.276*82.317*82.317*82.27
11/05/2013 20:45:00*82.317*82.322*82.333*82.302
11/05/2013 20:50:00*82.322*82.288*82.327*82.286
11/05/2013 20:55:00*82.288*82.251*82.288*82.246
11/05/2013 21:00:00*82.251*82.3*82.301*82.236
11/05/2013 21:05:00*82.3*82.249*82.306*82.23
11/05/2013 21:10:00*82.249*82.259*82.259*82.23
11/05/2013 21:15:00*82.259*82.228*82.272*82.222
11/05/2013 21:20:00*82.228*82.245*82.262*82.226
11/05/2013 21:25:00*82.245*82.241*82.259*82.226
11/05/2013 21:30:00*82.241*82.243*82.261*82.238
11/05/2013 21:35:00*82.243*82.307*82.312*82.242
11/05/2013 21:40:00*82.307*82.308*82.316*82.293
11/05/2013 21:45:00*82.308*82.306*82.324*82.293
11/05/2013 21:50:00*82.306*82.353*82.361*82.302
11/05/2013 21:55:00*82.353*82.364*82.372*82.352
11/05/2013 22:00:00*82.364*82.39*82.418*82.352
11/05/2013 22:05:00*82.39*82.431*82.437*82.39
11/05/2013 22:10:00*82.431*82.474*82.474*82.43
11/05/2013 22:15:00*82.474*82.503*82.522*82.474
11/05/2013 22:20:00*82.503*82.518*82.52*82.487
11/05/2013 22:25:00*82.518*82.497*82.528*82.474
11/05/2013 22:30:00*82.497*82.59*82.59*82.493
11/05/2013 22:35:00*82.59*82.713*82.717*82.583
11/05/2013 22:40:00*82.713*82.79*82.831*82.701
11/05/2013 22:45:00*82.79*82.8*82.831*82.778
11/05/2013 22:50:00*82.8*82.731*82.836*82.725
11/05/2013 22:55:00*82.731*82.724*82.778*82.724
11/05/2013 23:00:00*82.724*82.739*82.752*82.686
11/05/2013 23:05:00*82.739*82.744*82.799*82.712
11/05/2013 23:10:00*82.744*82.738*82.757*82.735
11/05/2013 23:15:00*82.738*82.754*82.754*82.724
11/05/2013 23:20:00*82.754*82.8*82.808*82.747
11/05/2013 23:25:00*82.8*82.796*82.83*82.785
11/05/2013 23:30:00*82.796*82.807*82.81*82.774
11/05/2013 23:35:00*82.807*82.857*82.863*82.799
11/05/2013 23:40:00*82.857*82.878*82.898*82.841
11/05/2013 23:45:00*82.878*82.877*82.9*82.875
11/05/2013 23:50:00*82.877*82.862*82.898*82.853
11/05/2013 23:55:00*82.862*82.763*82.867*82.734
11/06/2013 00:00:00*82.763*82.785*82.791*82.744
11/06/2013 00:05:00*82.785*82.737*82.801*82.736
11/06/2013 00:10:00*82.737*82.717*82.75*82.714
11/06/2013 00:15:00*82.717*82.704*82.734*82.701
11/06/2013 00:20:00*82.704*82.692*82.705*82.682
11/06/2013 00:25:00*82.692*82.714*82.717*82.683
11/06/2013 00:30:00*82.714*82.754*82.769*82.714
11/06/2013 00:35:00*82.754*82.736*82.771*82.729
11/06/2013 00:40:00*82.736*82.724*82.75*82.72
11/06/2013 00:45:00*82.724*82.729*82.745*82.703
11/06/2013 00:50:00*82.729*82.754*82.754*82.721
11/06/2013 00:55:00*82.754*82.721*82.762*82.72
11/06/2013 01:00:00*82.721*82.731*82.733*82.702
11/06/2013 01:05:00*82.731*82.735*82.742*82.724
11/06/2013 01:10:00*82.735*82.721*82.749*82.716
11/06/2013 01:15:00*82.721*82.688*82.721*82.679
11/06/2013 01:20:00*82.688*82.681*82.688*82.668
11/06/2013 01:25:00*82.681*82.721*82.748*82.68
11/06/2013 01:30:00*82.721*82.735*82.738*82.72
11/06/2013 01:35:00*82.735*82.74*82.751*82.731
11/06/2013 01:40:00*82.74*82.719*82.74*82.713
11/06/2013 01:45:00*82.719*82.723*82.731*82.707
11/06/2013 01:50:00*82.723*82.733*82.737*82.71
11/06/2013 01:55:00*82.733*82.73*82.753*82.727
11/06/2013 02:00:00*82.73*82.788*82.788*82.73
11/06/2013 02:05:00*82.788*82.796*82.813*82.788
11/06/2013 02:10:00*82.796*82.807*82.842*82.792
11/06/2013 02:15:00*82.807*82.795*82.82*82.792
11/06/2013 02:20:00*82.795*82.663*82.803*82.654
11/06/2013 02:25:00*82.663*82.667*82.729*82.662
11/06/2013 02:30:00*82.667*82.641*82.687*82.641
11/06/2013 02:35:00*82.641*82.671*82.673*82.607
11/06/2013 02:40:00*82.671*82.666*82.677*82.65
11/06/2013 02:45:00*82.666*82.619*82.696*82.619
11/06/2013 02:50:00*82.619*82.652*82.654*82.619
11/06/2013 02:55:00*82.652*82.641*82.672*82.637
11/06/2013 03:00:00*82.641*82.59*82.652*82.587
11/06/2013 03:05:00*82.59*82.513*82.598*82.493
11/06/2013 03:10:00*82.513*82.511*82.548*82.506
11/06/2013 03:15:00*82.511*82.547*82.554*82.51
11/06/2013 03:20:00*82.547*82.593*82.631*82.547
11/06/2013 03:25:00*82.593*82.55*82.595*82.509
11/06/2013 03:30:00*82.55*82.567*82.61*82.55
11/06/2013 03:35:00*82.567*82.614*82.645*82.564
11/06/2013 03:40:00*82.614*82.641*82.641*82.593
11/06/2013 03:45:00*82.641*82.697*82.704*82.639
11/06/2013 03:50:00*82.697*82.691*82.718*82.68
11/06/2013 03:55:00*82.691*82.705*82.712*82.667
11/06/2013 04:00:00*82.705*82.771*82.779*82.692
11/06/2013 04:05:00*82.771*82.712*82.775*82.71
11/06/2013 04:10:00*82.712*82.763*82.766*82.702
11/06/2013 04:15:00*82.763*82.747*82.773*82.736
11/06/2013 04:20:00*82.747*82.7*82.747*82.679
11/06/2013 04:25:00*82.7*82.69*82.7*82.676
11/06/2013 04:30:00*82.69*82.721*82.757*82.689
11/06/2013 04:35:00*82.721*82.688*82.756*82.671
11/06/2013 04:40:00*82.688*82.752*82.759*82.688
11/06/2013 04:45:00*82.752*82.736*82.777*82.723
11/06/2013 04:50:00*82.736*82.717*82.768*82.712
11/06/2013 04:55:00*82.717*82.764*82.784*82.717
11/06/2013 05:00:00*82.764*82.816*82.816*82.721
11/06/2013 05:05:00*82.816*82.8*82.816*82.773
11/06/2013 05:10:00*82.8*82.781*82.814*82.781
11/06/2013 05:15:00*82.781*82.802*82.822*82.776
11/06/2013 05:20:00*82.802*82.789*82.812*82.781
11/06/2013 05:25:00*82.789*82.841*82.841*82.787
11/06/2013 05:30:00*82.841*82.921*82.936*82.839
11/06/2013 05:35:00*82.921*82.879*82.945*82.876
11/06/2013 05:40:00*82.879*82.861*82.881*82.855
11/06/2013 05:45:00*82.861*82.891*82.904*82.861
11/06/2013 05:50:00*82.891*82.89*82.893*82.883
11/06/2013 05:55:00*82.89*82.87*82.898*82.867
11/06/2013 06:00:00*82.87*82.851*82.89*82.841
11/06/2013 06:05:00*82.851*82.822*82.894*82.818
11/06/2013 06:10:00*82.822*82.821*82.848*82.775
11/06/2013 06:15:00*82.821*82.828*82.846*82.812
11/06/2013 06:20:00*82.828*82.834*82.869*82.828
11/06/2013 06:25:00*82.834*82.84*82.849*82.812
11/06/2013 06:30:00*82.84*82.817*82.845*82.808
11/06/2013 06:35:00*82.817*82.797*82.822*82.792
11/06/2013 06:40:00*82.797*82.766*82.797*82.75
11/06/2013 06:45:00*82.766*82.763*82.786*82.758
11/06/2013 06:50:00*82.763*82.763*82.784*82.719
11/06/2013 06:55:00*82.763*82.814*82.817*82.76
11/06/2013 07:00:00*82.814*82.789*82.826*82.775
11/06/2013 07:05:00*82.789*82.815*82.825*82.766
11/06/2013 07:10:00*82.815*82.833*82.861*82.815
11/06/2013 07:15:00*82.833*82.834*82.834*82.821
11/06/2013 07:20:00*82.834*82.865*82.886*82.834
11/06/2013 07:25:00*82.865*82.861*82.865*82.834
11/06/2013 07:30:00*82.861*82.867*82.889*82.861
11/06/2013 07:35:00*82.867*82.874*82.878*82.855
11/06/2013 07:40:00*82.874*82.883*82.883*82.858
11/06/2013 07:45:00*82.883*82.86*82.885*82.858
11/06/2013 07:50:00*82.86*82.861*82.863*82.844
11/06/2013 07:55:00*82.861*82.857*82.895*82.851
11/06/2013 08:00:00*82.857*82.849*82.86*82.833
11/06/2013 08:05:00*82.849*82.835*82.853*82.832
11/06/2013 08:10:00*82.835*82.891*82.893*82.835
11/06/2013 08:15:00*82.891*82.901*82.921*82.887
11/06/2013 08:20:00*82.901*82.904*82.92*82.89
11/06/2013 08:25:00*82.904*82.917*82.923*82.9
11/06/2013 08:30:00*82.917*82.904*82.928*82.899
11/06/2013 08:35:00*82.904*82.829*82.921*82.826
11/06/2013 08:40:00*82.829*82.819*82.829*82.803
11/06/2013 08:45:00*82.819*82.805*82.827*82.788
11/06/2013 08:50:00*82.805*82.859*82.862*82.801
11/06/2013 08:55:00*82.859*82.811*82.862*82.808
11/06/2013 09:00:00*82.811*82.792*82.812*82.786
11/06/2013 09:05:00*82.792*82.772*82.796*82.767
11/06/2013 09:10:00*82.772*82.77*82.781*82.746
11/06/2013 09:15:00*82.77*82.812*82.815*82.77
11/06/2013 09:20:00*82.812*82.827*82.832*82.796
11/06/2013 09:25:00*82.827*82.833*82.845*82.822
11/06/2013 09:30:00*82.833*82.853*82.855*82.83
11/06/2013 09:35:00*82.853*82.813*82.861*82.806
11/06/2013 09:40:00*82.813*82.837*82.848*82.808
11/06/2013 09:45:00*82.837*82.808*82.85*82.808
11/06/2013 09:50:00*82.808*82.868*82.876*82.792
11/06/2013 09:55:00*82.868*82.919*82.93*82.854
11/06/2013 10:00:00*82.919*82.894*82.948*82.876
11/06/2013 10:05:00*82.894*82.94*82.951*82.893
11/06/2013 10:10:00*82.94*82.953*82.967*82.899
11/06/2013 10:15:00*82.953*82.959*83.017*82.953
11/06/2013 10:20:00*82.959*82.968*82.999*82.929
11/06/2013 10:25:00*82.968*83.004*83.026*82.968
11/06/2013 10:30:00*83.004*83.016*83.025*83.0
11/06/2013 10:35:00*83.016*82.978*83.029*82.943
11/06/2013 10:40:00*82.978*82.946*83.016*82.945
11/06/2013 10:45:00*82.946*82.948*82.989*82.94
11/06/2013 10:50:00*82.948*82.882*82.956*82.882
11/06/2013 10:55:00*82.882*82.869*82.901*82.861
11/06/2013 11:00:00*82.869*82.757*82.889*82.752
11/06/2013 11:05:00*82.757*82.74*82.785*82.732
11/06/2013 11:10:00*82.74*82.65*82.746*82.648
11/06/2013 11:15:00*82.65*82.689*82.704*82.638
11/06/2013 11:20:00*82.689*82.656*82.694*82.641
11/06/2013 11:25:00*82.656*82.645*82.682*82.63
11/06/2013 11:30:00*82.645*82.636*82.657*82.614
11/06/2013 11:35:00*82.636*82.656*82.656*82.628
11/06/2013 11:40:00*82.656*82.609*82.656*82.583
11/06/2013 11:45:00*82.609*82.638*82.642*82.602
11/06/2013 11:50:00*82.638*82.677*82.677*82.638
11/06/2013 11:55:00*82.677*82.669*82.696*82.664
11/06/2013 12:00:00*82.669*82.624*82.686*82.62
11/06/2013 12:05:00*82.624*82.671*82.672*82.624
11/06/2013 12:10:00*82.671*82.653*82.675*82.648
11/06/2013 12:15:00*82.653*82.654*82.656*82.624
11/06/2013 12:20:00*82.654*82.622*82.665*82.621
11/06/2013 12:25:00*82.622*82.647*82.66*82.617
11/06/2013 12:30:00*82.647*82.676*82.678*82.629
11/06/2013 12:35:00*82.676*82.714*82.725*82.676
11/06/2013 12:40:00*82.714*82.737*82.742*82.699
11/06/2013 12:45:00*82.737*82.695*82.737*82.686
11/06/2013 12:50:00*82.695*82.704*82.716*82.686
11/06/2013 12:55:00*82.704*82.737*82.739*82.689
11/06/2013 13:00:00*82.737*82.719*82.741*82.719
11/06/2013 13:05:00*82.719*82.671*82.719*82.668
11/06/2013 13:10:00*82.671*82.683*82.683*82.663
11/06/2013 13:15:00*82.683*82.665*82.697*82.664
11/06/2013 13:20:00*82.665*82.664*82.671*82.651
11/06/2013 13:25:00*82.664*82.665*82.672*82.65
11/06/2013 13:30:00*82.665*82.699*82.703*82.665
11/06/2013 13:35:00*82.699*82.704*82.721*82.692
11/06/2013 13:40:00*82.704*82.704*82.714*82.698
11/06/2013 13:45:00*82.704*82.691*82.712*82.688
11/06/2013 13:50:00*82.691*82.666*82.692*82.652
11/06/2013 13:55:00*82.666*82.668*82.681*82.639
11/06/2013 14:00:00*82.668*82.696*82.705*82.656
11/06/2013 14:05:00*82.696*82.695*82.733*82.695
11/06/2013 14:10:00*82.695*82.71*82.722*82.685
11/06/2013 14:15:00*82.71*82.724*82.74*82.708
11/06/2013 14:20:00*82.724*82.726*82.73*82.699
11/06/2013 14:25:00*82.726*82.735*82.742*82.703
11/06/2013 14:30:00*82.735*82.744*82.753*82.735
11/06/2013 14:35:00*82.744*82.754*82.776*82.743
11/06/2013 14:40:00*82.754*82.791*82.791*82.752
11/06/2013 14:45:00*82.791*82.775*82.793*82.774
11/06/2013 14:50:00*82.775*82.774*82.78*82.767
11/06/2013 14:55:00*82.774*82.796*82.798*82.766
11/06/2013 15:00:00*82.796*82.804*82.827*82.776
11/06/2013 15:05:00*82.804*82.799*82.81*82.775
11/06/2013 15:10:00*82.799*82.836*82.843*82.799
11/06/2013 15:15:00*82.836*82.81*82.836*82.808
11/06/2013 15:20:00*82.81*82.798*82.812*82.796
11/06/2013 15:25:00*82.798*82.826*82.84*82.796
11/06/2013 15:30:00*82.826*82.799*82.826*82.793
11/06/2013 15:35:00*82.799*82.77*82.8*82.768
11/06/2013 15:40:00*82.77*82.737*82.773*82.727
11/06/2013 15:45:00*82.737*82.714*82.737*82.708
11/06/2013 15:50:00*82.714*82.744*82.756*82.713
11/06/2013 15:55:00*82.744*82.738*82.744*82.73
11/06/2013 16:00:00*82.738*82.71*82.74*82.71
11/06/2013 16:05:00*82.71*82.706*82.721*82.698
11/06/2013 16:10:00*82.706*82.713*82.725*82.701
11/06/2013 16:15:00*82.713*82.708*82.718*82.694
11/06/2013 16:20:00*82.708*82.705*82.717*82.695
11/06/2013 16:25:00*82.705*82.69*82.71*82.686
11/06/2013 16:30:00*82.69*82.667*82.703*82.662
11/06/2013 16:35:00*82.667*82.673*82.684*82.656
11/06/2013 16:40:00*82.673*82.672*82.677*82.666
11/06/2013 16:45:00*82.672*82.676*82.679*82.664
11/06/2013 16:50:00*82.676*82.67*82.683*82.653
11/06/2013 16:55:00*82.67*82.64*82.67*82.637
11/06/2013 17:00:00*82.64*82.637*82.654*82.637
