10/28/2013 17:05:00*81.076*81.043*81.076*80.966
10/28/2013 17:10:00*81.043*81.055*81.055*81.024
10/28/2013 17:15:00*81.055*81.052*81.06*81.036
10/28/2013 17:20:00*81.052*81.038*81.052*81.03
10/28/2013 17:25:00*81.038*81.019*81.038*81.009
10/28/2013 17:30:00*81.019*81.03*81.044*81.019
10/28/2013 17:35:00*81.03*81.046*81.046*81.022
10/28/2013 17:40:00*81.046*81.011*81.095*81.004
10/28/2013 17:45:00*81.011*81.056*81.072*81.011
10/28/2013 17:50:00*81.056*81.015*81.056*81.012
10/28/2013 17:55:00*81.015*81.019*81.036*81.015
10/28/2013 18:00:00*81.019*81.063*81.064*81.017
10/28/2013 18:05:00*81.063*81.077*81.086*81.034
10/28/2013 18:10:00*81.077*81.095*81.114*81.077
10/28/2013 18:15:00*81.095*81.098*81.102*81.09
10/28/2013 18:20:00*81.098*81.089*81.102*81.089
10/28/2013 18:25:00*81.089*81.09*81.095*81.085
10/28/2013 18:30:00*81.09*81.067*81.091*81.065
10/28/2013 18:35:00*81.067*80.941*81.074*80.915
10/28/2013 18:40:00*80.941*80.955*80.967*80.898
10/28/2013 18:45:00*80.955*80.958*80.965*80.926
10/28/2013 18:50:00*80.958*80.981*80.994*80.923
10/28/2013 18:55:00*80.981*81.019*81.04*80.98
10/28/2013 19:00:00*81.019*80.99*81.035*80.99
10/28/2013 19:05:00*80.99*80.985*80.999*80.953
10/28/2013 19:10:00*80.985*80.987*81.01*80.984
10/28/2013 19:15:00*80.987*81.018*81.026*80.96
10/28/2013 19:20:00*81.018*81.005*81.02*80.943
10/28/2013 19:25:00*81.005*80.994*81.017*80.975
10/28/2013 19:30:00*80.994*81.006*81.055*80.988
10/28/2013 19:35:00*81.006*80.94*81.012*80.94
10/28/2013 19:40:00*80.94*80.971*80.979*80.923
10/28/2013 19:45:00*80.971*81.002*81.01*80.968
10/28/2013 19:50:00*81.002*80.986*81.009*80.971
10/28/2013 19:55:00*80.986*80.985*80.993*80.962
10/28/2013 20:00:00*80.985*80.983*80.999*80.977
10/28/2013 20:05:00*80.983*80.896*80.991*80.881
10/28/2013 20:10:00*80.896*80.861*80.91*80.852
10/28/2013 20:15:00*80.861*80.809*80.861*80.791
10/28/2013 20:20:00*80.809*80.778*80.809*80.769
10/28/2013 20:25:00*80.778*80.824*80.838*80.775
10/28/2013 20:30:00*80.824*80.787*80.873*80.777
10/28/2013 20:35:00*80.787*80.711*80.787*80.695
10/28/2013 20:40:00*80.711*80.749*80.777*80.7
10/28/2013 20:45:00*80.749*80.718*80.773*80.703
10/28/2013 20:50:00*80.718*80.682*80.72*80.651
10/28/2013 20:55:00*80.682*80.64*80.707*80.64
10/28/2013 21:00:00*80.64*80.659*80.692*80.62
10/28/2013 21:05:00*80.659*80.655*80.696*80.646
10/28/2013 21:10:00*80.655*80.615*80.659*80.591
10/28/2013 21:15:00*80.615*80.634*80.645*80.599
10/28/2013 21:20:00*80.634*80.842*80.844*80.632
10/28/2013 21:25:00*80.842*80.932*80.933*80.809
10/28/2013 21:30:00*80.932*80.841*80.934*80.826
10/28/2013 21:35:00*80.841*80.924*80.95*80.827
10/28/2013 21:40:00*80.924*80.905*80.938*80.884
10/28/2013 21:45:00*80.905*80.929*80.931*80.898
10/28/2013 21:50:00*80.929*80.926*80.937*80.913
10/28/2013 21:55:00*80.926*80.875*80.938*80.871
10/28/2013 22:00:00*80.875*80.883*80.907*80.863
10/28/2013 22:05:00*80.883*80.837*80.884*80.837
10/28/2013 22:10:00*80.837*80.804*80.852*80.802
10/28/2013 22:15:00*80.804*80.816*80.835*80.8
10/28/2013 22:20:00*80.816*80.842*80.849*80.8
10/28/2013 22:25:00*80.842*80.836*80.854*80.832
10/28/2013 22:30:00*80.836*80.873*80.876*80.835
10/28/2013 22:35:00*80.873*80.888*80.903*80.868
10/28/2013 22:40:00*80.888*80.818*80.888*80.818
10/28/2013 22:45:00*80.818*80.816*80.833*80.81
10/28/2013 22:50:00*80.816*80.812*80.827*80.807
10/28/2013 22:55:00*80.812*80.768*80.815*80.765
10/28/2013 23:00:00*80.768*80.675*80.768*80.662
10/28/2013 23:05:00*80.675*80.61*80.735*80.608
10/28/2013 23:10:00*80.61*80.619*80.622*80.571
10/28/2013 23:15:00*80.619*80.666*80.666*80.619
10/28/2013 23:20:00*80.666*80.657*80.673*80.642
10/28/2013 23:25:00*80.657*80.712*80.713*80.64
10/28/2013 23:30:00*80.712*80.697*80.715*80.688
10/28/2013 23:35:00*80.697*80.554*80.705*80.554
10/28/2013 23:40:00*80.554*80.541*80.556*80.527
10/28/2013 23:45:00*80.541*80.547*80.571*80.491
10/28/2013 23:50:00*80.547*80.577*80.603*80.53
10/28/2013 23:55:00*80.577*80.579*80.592*80.549
10/29/2013 00:00:00*80.579*80.578*80.591*80.571
10/29/2013 00:05:00*80.578*80.595*80.596*80.567
10/29/2013 00:10:00*80.595*80.613*80.635*80.593
10/29/2013 00:15:00*80.613*80.676*80.683*80.595
10/29/2013 00:20:00*80.676*80.71*80.713*80.671
10/29/2013 00:25:00*80.71*80.705*80.742*80.694
10/29/2013 00:30:00*80.705*80.679*80.723*80.663
10/29/2013 00:35:00*80.679*80.642*80.679*80.627
10/29/2013 00:40:00*80.642*80.647*80.673*80.631
10/29/2013 00:45:00*80.647*80.67*80.67*80.621
10/29/2013 00:50:00*80.67*80.667*80.68*80.659
10/29/2013 00:55:00*80.667*80.71*80.71*80.64
10/29/2013 01:00:00*80.71*80.722*80.728*80.69
10/29/2013 01:05:00*80.722*80.645*80.735*80.629
10/29/2013 01:10:00*80.645*80.663*80.665*80.624
10/29/2013 01:15:00*80.663*80.627*80.663*80.606
10/29/2013 01:20:00*80.627*80.622*80.647*80.574
10/29/2013 01:25:00*80.622*80.65*80.667*80.595
10/29/2013 01:30:00*80.65*80.707*80.709*80.633
10/29/2013 01:35:00*80.707*80.671*80.713*80.652
10/29/2013 01:40:00*80.671*80.716*80.721*80.668
10/29/2013 01:45:00*80.716*80.738*80.745*80.699
10/29/2013 01:50:00*80.738*80.71*80.748*80.696
10/29/2013 01:55:00*80.71*80.674*80.71*80.657
10/29/2013 02:00:00*80.674*80.655*80.683*80.653
10/29/2013 02:05:00*80.655*80.629*80.655*80.619
10/29/2013 02:10:00*80.629*80.686*80.707*80.629
10/29/2013 02:15:00*80.686*80.686*80.719*80.68
10/29/2013 02:20:00*80.686*80.715*80.727*80.67
10/29/2013 02:25:00*80.715*80.687*80.717*80.686
10/29/2013 02:30:00*80.687*80.693*80.694*80.675
10/29/2013 02:35:00*80.693*80.659*80.693*80.652
10/29/2013 02:40:00*80.659*80.666*80.672*80.659
10/29/2013 02:45:00*80.666*80.682*80.682*80.656
10/29/2013 02:50:00*80.682*80.735*80.761*80.676
10/29/2013 02:55:00*80.735*80.752*80.763*80.734
10/29/2013 03:00:00*80.752*80.772*80.776*80.749
10/29/2013 03:05:00*80.772*80.707*80.772*80.702
10/29/2013 03:10:00*80.707*80.697*80.725*80.697
10/29/2013 03:15:00*80.697*80.632*80.697*80.632
10/29/2013 03:20:00*80.632*80.684*80.684*80.615
10/29/2013 03:25:00*80.684*80.674*80.688*80.654
10/29/2013 03:30:00*80.674*80.694*80.709*80.674
10/29/2013 03:35:00*80.694*80.577*80.701*80.552
10/29/2013 03:40:00*80.577*80.592*80.608*80.572
10/29/2013 03:45:00*80.592*80.549*80.624*80.544
10/29/2013 03:50:00*80.549*80.514*80.558*80.508
10/29/2013 03:55:00*80.514*80.501*80.523*80.465
10/29/2013 04:00:00*80.501*80.519*80.53*80.473
10/29/2013 04:05:00*80.519*80.555*80.585*80.518
10/29/2013 04:10:00*80.555*80.571*80.577*80.519
10/29/2013 04:15:00*80.571*80.533*80.588*80.522
10/29/2013 04:20:00*80.533*80.541*80.571*80.532
10/29/2013 04:25:00*80.541*80.557*80.572*80.503
10/29/2013 04:30:00*80.557*80.549*80.584*80.543
10/29/2013 04:35:00*80.549*80.526*80.568*80.526
10/29/2013 04:40:00*80.526*80.553*80.557*80.525
10/29/2013 04:45:00*80.553*80.54*80.583*80.538
10/29/2013 04:50:00*80.54*80.55*80.568*80.538
10/29/2013 04:55:00*80.55*80.517*80.562*80.517
10/29/2013 05:00:00*80.517*80.522*80.539*80.49
10/29/2013 05:05:00*80.522*80.557*80.585*80.516
10/29/2013 05:10:00*80.557*80.552*80.588*80.542
10/29/2013 05:15:00*80.552*80.475*80.561*80.467
10/29/2013 05:20:00*80.475*80.54*80.547*80.471
10/29/2013 05:25:00*80.54*80.527*80.54*80.484
10/29/2013 05:30:00*80.527*80.556*80.563*80.524
10/29/2013 05:35:00*80.556*80.612*80.617*80.531
10/29/2013 05:40:00*80.612*80.628*80.646*80.588
10/29/2013 05:45:00*80.628*80.635*80.644*80.625
10/29/2013 05:50:00*80.635*80.641*80.651*80.627
10/29/2013 05:55:00*80.641*80.662*80.676*80.64
10/29/2013 06:00:00*80.662*80.72*80.72*80.654
10/29/2013 06:05:00*80.72*80.668*80.72*80.667
10/29/2013 06:10:00*80.668*80.66*80.674*80.657
10/29/2013 06:15:00*80.66*80.697*80.709*80.66
10/29/2013 06:20:00*80.697*80.711*80.711*80.692
10/29/2013 06:25:00*80.711*80.642*80.711*80.631
10/29/2013 06:30:00*80.642*80.642*80.659*80.636
10/29/2013 06:35:00*80.642*80.631*80.642*80.593
10/29/2013 06:40:00*80.631*80.621*80.631*80.592
10/29/2013 06:45:00*80.621*80.611*80.629*80.6
10/29/2013 06:50:00*80.611*80.619*80.624*80.588
10/29/2013 06:55:00*80.619*80.595*80.621*80.593
10/29/2013 07:00:00*80.595*80.603*80.613*80.56
10/29/2013 07:05:00*80.603*80.657*80.661*80.603
10/29/2013 07:10:00*80.657*80.657*80.703*80.638
10/29/2013 07:15:00*80.657*80.675*80.689*80.657
10/29/2013 07:20:00*80.675*80.657*80.68*80.654
10/29/2013 07:25:00*80.657*80.667*80.698*80.657
10/29/2013 07:30:00*80.667*80.697*80.722*80.655
10/29/2013 07:35:00*80.697*80.663*80.719*80.662
10/29/2013 07:40:00*80.663*80.733*80.737*80.663
10/29/2013 07:45:00*80.733*80.762*80.767*80.725
10/29/2013 07:50:00*80.762*80.766*80.787*80.748
10/29/2013 07:55:00*80.766*80.758*80.783*80.742
10/29/2013 08:00:00*80.758*80.748*80.777*80.746
10/29/2013 08:05:00*80.748*80.773*80.792*80.745
10/29/2013 08:10:00*80.773*80.801*80.805*80.771
10/29/2013 08:15:00*80.801*80.785*80.802*80.775
10/29/2013 08:20:00*80.785*80.824*80.826*80.781
10/29/2013 08:25:00*80.824*80.813*80.837*80.805
10/29/2013 08:30:00*80.813*80.838*80.844*80.79
10/29/2013 08:35:00*80.838*80.874*80.91*80.822
10/29/2013 08:40:00*80.874*80.952*80.983*80.859
10/29/2013 08:45:00*80.952*80.963*80.971*80.941
10/29/2013 08:50:00*80.963*80.945*80.984*80.935
10/29/2013 08:55:00*80.945*80.899*80.965*80.894
10/29/2013 09:00:00*80.899*80.894*80.913*80.855
10/29/2013 09:05:00*80.894*80.985*80.99*80.894
10/29/2013 09:10:00*80.985*80.941*80.985*80.926
10/29/2013 09:15:00*80.941*80.907*80.948*80.902
10/29/2013 09:20:00*80.907*80.928*80.934*80.896
10/29/2013 09:25:00*80.928*80.931*80.943*80.91
10/29/2013 09:30:00*80.931*80.91*80.939*80.906
10/29/2013 09:35:00*80.91*80.92*80.924*80.89
10/29/2013 09:40:00*80.92*80.888*80.949*80.876
10/29/2013 09:45:00*80.888*80.875*80.902*80.872
10/29/2013 09:50:00*80.875*80.899*80.904*80.867
10/29/2013 09:55:00*80.899*80.87*80.911*80.861
10/29/2013 10:00:00*80.87*80.794*80.87*80.772
10/29/2013 10:05:00*80.794*80.828*80.84*80.776
10/29/2013 10:10:00*80.828*80.866*80.888*80.808
10/29/2013 10:15:00*80.866*80.844*80.879*80.84
10/29/2013 10:20:00*80.844*80.809*80.858*80.802
10/29/2013 10:25:00*80.809*80.818*80.904*80.798
10/29/2013 10:30:00*80.818*80.862*80.884*80.803
10/29/2013 10:35:00*80.862*80.88*80.897*80.857
10/29/2013 10:40:00*80.88*80.901*80.929*80.873
10/29/2013 10:45:00*80.901*80.883*80.907*80.871
10/29/2013 10:50:00*80.883*80.899*80.915*80.862
10/29/2013 10:55:00*80.899*80.897*80.938*80.887
10/29/2013 11:00:00*80.897*80.894*80.928*80.867
10/29/2013 11:05:00*80.894*80.927*80.932*80.883
10/29/2013 11:10:00*80.927*80.911*80.945*80.905
10/29/2013 11:15:00*80.911*80.88*80.918*80.86
10/29/2013 11:20:00*80.88*80.826*80.886*80.826
10/29/2013 11:25:00*80.826*80.825*80.841*80.782
10/29/2013 11:30:00*80.825*80.82*80.835*80.803
10/29/2013 11:35:00*80.82*80.817*80.828*80.802
10/29/2013 11:40:00*80.817*80.869*80.878*80.801
10/29/2013 11:45:00*80.869*80.938*80.948*80.866
10/29/2013 11:50:00*80.938*80.952*81.001*80.922
10/29/2013 11:55:00*80.952*80.98*80.99*80.914
10/29/2013 12:00:00*80.98*81.048*81.078*80.975
10/29/2013 12:05:00*81.048*81.031*81.066*81.015
10/29/2013 12:10:00*81.031*80.99*81.042*80.971
10/29/2013 12:15:00*80.99*80.981*81.021*80.956
10/29/2013 12:20:00*80.981*81.003*81.019*80.975
10/29/2013 12:25:00*81.003*81.016*81.038*80.998
10/29/2013 12:30:00*81.016*81.049*81.061*80.995
10/29/2013 12:35:00*81.049*81.071*81.082*81.039
10/29/2013 12:40:00*81.071*81.049*81.079*81.017
10/29/2013 12:45:00*81.049*81.013*81.049*80.984
10/29/2013 12:50:00*81.013*81.008*81.021*80.985
10/29/2013 12:55:00*81.008*80.928*81.008*80.927
10/29/2013 13:00:00*80.928*80.955*80.973*80.92
10/29/2013 13:05:00*80.955*80.93*80.959*80.888
10/29/2013 13:10:00*80.93*80.95*80.958*80.921
10/29/2013 13:15:00*80.95*80.946*80.966*80.939
10/29/2013 13:20:00*80.946*80.925*80.955*80.913
10/29/2013 13:25:00*80.925*80.906*80.927*80.891
10/29/2013 13:30:00*80.906*80.865*80.919*80.864
10/29/2013 13:35:00*80.865*80.861*80.881*80.835
10/29/2013 13:40:00*80.861*80.842*80.868*80.83
10/29/2013 13:45:00*80.842*80.87*80.888*80.84
10/29/2013 13:50:00*80.87*80.849*80.903*80.848
10/29/2013 13:55:00*80.849*80.86*80.872*80.838
10/29/2013 14:00:00*80.86*80.896*80.902*80.86
10/29/2013 14:05:00*80.896*80.908*80.909*80.891
10/29/2013 14:10:00*80.908*80.889*80.91*80.878
10/29/2013 14:15:00*80.889*80.905*80.918*80.869
10/29/2013 14:20:00*80.905*80.92*80.932*80.892
10/29/2013 14:25:00*80.92*80.922*80.946*80.919
10/29/2013 14:30:00*80.922*80.927*80.934*80.916
10/29/2013 14:35:00*80.927*80.923*80.93*80.923
10/29/2013 14:40:00*80.923*80.909*80.929*80.906
10/29/2013 14:45:00*80.909*80.908*80.914*80.896
10/29/2013 14:50:00*80.908*80.921*80.924*80.902
10/29/2013 14:55:00*80.921*80.925*80.945*80.915
10/29/2013 15:00:00*80.925*80.942*80.948*80.916
10/29/2013 15:05:00*80.942*80.949*80.953*80.936
10/29/2013 15:10:00*80.949*80.949*80.965*80.942
10/29/2013 15:15:00*80.949*80.959*80.966*80.943
10/29/2013 15:20:00*80.959*80.985*80.997*80.959
10/29/2013 15:25:00*80.985*80.939*80.995*80.935
10/29/2013 15:30:00*80.939*80.958*80.969*80.939
10/29/2013 15:35:00*80.958*80.97*80.975*80.943
10/29/2013 15:40:00*80.97*80.989*81.004*80.958
10/29/2013 15:45:00*80.989*81.004*81.008*80.985
10/29/2013 15:50:00*81.004*80.983*81.004*80.983
10/29/2013 15:55:00*80.983*80.971*80.992*80.949
10/29/2013 16:00:00*80.971*80.997*81.0*80.951
10/29/2013 16:05:00*80.997*81.027*81.027*80.987
10/29/2013 16:10:00*81.027*81.016*81.032*81.007
10/29/2013 16:15:00*81.016*81.052*81.056*81.016
10/29/2013 16:20:00*81.052*81.077*81.103*81.032
10/29/2013 16:25:00*81.077*81.086*81.13*81.059
10/29/2013 16:30:00*81.086*81.111*81.117*81.078
10/29/2013 16:35:00*81.111*81.117*81.139*81.102
10/29/2013 16:40:00*81.117*81.154*81.165*81.105
10/29/2013 16:45:00*81.154*81.132*81.162*81.108
10/29/2013 16:50:00*81.132*81.107*81.141*81.092
10/29/2013 16:55:00*81.107*81.049*81.107*81.024
10/29/2013 17:00:00*81.049*81.072*81.083*81.049
