10/24/2013 17:05:00*81.236*81.27*81.293*81.172
10/24/2013 17:10:00*81.27*81.298*81.309*81.247
10/24/2013 17:15:00*81.298*81.239*81.298*81.224
10/24/2013 17:20:00*81.239*81.151*81.239*81.134
10/24/2013 17:25:00*81.151*81.188*81.22*81.144
10/24/2013 17:30:00*81.188*81.196*81.229*81.182
10/24/2013 17:35:00*81.196*81.234*81.293*81.184
10/24/2013 17:40:00*81.234*81.178*81.242*81.143
10/24/2013 17:45:00*81.178*81.192*81.21*81.176
10/24/2013 17:50:00*81.192*81.216*81.216*81.171
10/24/2013 17:55:00*81.216*81.199*81.234*81.199
10/24/2013 18:00:00*81.199*81.177*81.208*81.159
10/24/2013 18:05:00*81.177*81.215*81.219*81.164
10/24/2013 18:10:00*81.215*81.217*81.24*81.209
10/24/2013 18:15:00*81.217*81.189*81.22*81.188
10/24/2013 18:20:00*81.189*81.149*81.21*81.148
10/24/2013 18:25:00*81.149*81.136*81.154*81.117
10/24/2013 18:30:00*81.136*81.177*81.196*81.121
10/24/2013 18:35:00*81.177*81.192*81.216*81.177
10/24/2013 18:40:00*81.192*81.132*81.2*81.129
10/24/2013 18:45:00*81.132*81.158*81.16*81.116
10/24/2013 18:50:00*81.158*81.144*81.182*81.141
10/24/2013 18:55:00*81.144*81.174*81.177*81.125
10/24/2013 19:00:00*81.174*81.175*81.186*81.162
10/24/2013 19:05:00*81.175*81.126*81.177*81.124
10/24/2013 19:10:00*81.126*81.152*81.164*81.126
10/24/2013 19:15:00*81.152*81.174*81.176*81.128
10/24/2013 19:20:00*81.174*81.183*81.192*81.168
10/24/2013 19:25:00*81.183*81.175*81.185*81.162
10/24/2013 19:30:00*81.175*81.166*81.199*81.161
10/24/2013 19:35:00*81.166*81.132*81.169*81.097
10/24/2013 19:40:00*81.132*81.137*81.142*81.12
10/24/2013 19:45:00*81.137*81.152*81.168*81.137
10/24/2013 19:50:00*81.152*81.177*81.183*81.151
10/24/2013 19:55:00*81.177*81.199*81.202*81.17
10/24/2013 20:00:00*81.199*81.186*81.23*81.184
10/24/2013 20:05:00*81.186*81.092*81.191*81.079
10/24/2013 20:10:00*81.092*81.057*81.092*81.053
10/24/2013 20:15:00*81.057*80.975*81.061*80.96
10/24/2013 20:20:00*80.975*80.942*80.992*80.939
10/24/2013 20:25:00*80.942*80.935*80.97*80.899
10/24/2013 20:30:00*80.935*80.841*80.944*80.813
10/24/2013 20:35:00*80.841*80.751*80.841*80.694
10/24/2013 20:40:00*80.751*80.805*80.821*80.736
10/24/2013 20:45:00*80.805*80.76*80.805*80.714
10/24/2013 20:50:00*80.76*80.799*80.8*80.744
10/24/2013 20:55:00*80.799*80.808*80.846*80.793
10/24/2013 21:00:00*80.808*80.842*80.842*80.78
10/24/2013 21:05:00*80.842*80.883*80.977*80.842
10/24/2013 21:10:00*80.883*80.843*80.884*80.794
10/24/2013 21:15:00*80.843*80.873*80.913*80.822
10/24/2013 21:20:00*80.873*80.92*80.921*80.873
10/24/2013 21:25:00*80.92*80.88*80.986*80.877
10/24/2013 21:30:00*80.88*80.877*80.903*80.852
10/24/2013 21:35:00*80.877*80.835*80.882*80.796
10/24/2013 21:40:00*80.835*80.834*80.867*80.812
10/24/2013 21:45:00*80.834*80.897*80.897*80.834
10/24/2013 21:50:00*80.897*80.861*80.917*80.858
10/24/2013 21:55:00*80.861*80.851*80.872*80.847
10/24/2013 22:00:00*80.851*80.826*80.856*80.825
10/24/2013 22:05:00*80.826*80.863*80.863*80.826
10/24/2013 22:10:00*80.863*80.885*80.903*80.857
10/24/2013 22:15:00*80.885*80.88*80.934*80.861
10/24/2013 22:20:00*80.88*80.876*80.896*80.866
10/24/2013 22:25:00*80.876*80.882*80.885*80.849
10/24/2013 22:30:00*80.882*80.861*80.883*80.832
10/24/2013 22:35:00*80.861*80.901*80.918*80.847
10/24/2013 22:40:00*80.901*80.969*81.0*80.879
10/24/2013 22:45:00*80.969*81.034*81.045*80.956
10/24/2013 22:50:00*81.034*80.944*81.034*80.926
10/24/2013 22:55:00*80.944*80.935*80.961*80.928
10/24/2013 23:00:00*80.935*80.928*80.948*80.908
10/24/2013 23:05:00*80.928*80.966*80.971*80.924
10/24/2013 23:10:00*80.966*80.958*80.984*80.949
10/24/2013 23:15:00*80.958*80.935*80.966*80.928
10/24/2013 23:20:00*80.935*80.888*80.936*80.881
10/24/2013 23:25:00*80.888*80.895*80.908*80.878
10/24/2013 23:30:00*80.895*80.94*80.94*80.882
10/24/2013 23:35:00*80.94*80.825*80.951*80.824
10/24/2013 23:40:00*80.825*80.833*80.842*80.809
10/24/2013 23:45:00*80.833*80.84*80.894*80.806
10/24/2013 23:50:00*80.84*80.939*80.945*80.813
10/24/2013 23:55:00*80.939*80.889*80.939*80.872
10/25/2013 00:00:00*80.889*80.893*80.93*80.885
10/25/2013 00:05:00*80.893*80.962*80.976*80.891
10/25/2013 00:10:00*80.962*80.956*80.974*80.91
10/25/2013 00:15:00*80.956*80.876*80.989*80.876
10/25/2013 00:20:00*80.876*80.738*80.876*80.714
10/25/2013 00:25:00*80.738*80.751*80.802*80.722
10/25/2013 00:30:00*80.751*80.762*80.794*80.692
10/25/2013 00:35:00*80.762*80.719*80.78*80.696
10/25/2013 00:40:00*80.719*80.724*80.771*80.7
10/25/2013 00:45:00*80.724*80.707*80.731*80.683
10/25/2013 00:50:00*80.707*80.662*80.707*80.601
10/25/2013 00:55:00*80.662*80.683*80.706*80.644
10/25/2013 01:00:00*80.683*80.721*80.732*80.668
10/25/2013 01:05:00*80.721*80.722*80.757*80.713
10/25/2013 01:10:00*80.722*80.785*80.843*80.718
10/25/2013 01:15:00*80.785*80.743*80.785*80.724
10/25/2013 01:20:00*80.743*80.782*80.782*80.73
10/25/2013 01:25:00*80.782*80.795*80.845*80.782
10/25/2013 01:30:00*80.795*80.755*80.815*80.753
10/25/2013 01:35:00*80.755*80.79*80.796*80.743
10/25/2013 01:40:00*80.79*80.794*80.822*80.788
10/25/2013 01:45:00*80.794*80.771*80.798*80.771
10/25/2013 01:50:00*80.771*80.783*80.786*80.733
10/25/2013 01:55:00*80.783*80.743*80.802*80.716
10/25/2013 02:00:00*80.743*80.821*80.828*80.732
10/25/2013 02:05:00*80.821*80.751*80.824*80.747
10/25/2013 02:10:00*80.751*80.686*80.778*80.686
10/25/2013 02:15:00*80.686*80.697*80.71*80.648
10/25/2013 02:20:00*80.697*80.689*80.727*80.678
10/25/2013 02:25:00*80.689*80.685*80.718*80.657
10/25/2013 02:30:00*80.685*80.684*80.699*80.663
10/25/2013 02:35:00*80.684*80.684*80.7*80.65
10/25/2013 02:40:00*80.684*80.721*80.735*80.684
10/25/2013 02:45:00*80.721*80.727*80.754*80.715
10/25/2013 02:50:00*80.727*80.695*80.743*80.685
10/25/2013 02:55:00*80.695*80.645*80.698*80.642
10/25/2013 03:00:00*80.645*80.692*80.696*80.624
10/25/2013 03:05:00*80.692*80.659*80.73*80.634
10/25/2013 03:10:00*80.659*80.726*80.734*80.64
10/25/2013 03:15:00*80.726*80.724*80.759*80.698
10/25/2013 03:20:00*80.724*80.715*80.739*80.692
10/25/2013 03:25:00*80.715*80.686*80.717*80.682
10/25/2013 03:30:00*80.686*80.619*80.69*80.616
10/25/2013 03:35:00*80.619*80.636*80.654*80.615
10/25/2013 03:40:00*80.636*80.645*80.681*80.623
10/25/2013 03:45:00*80.645*80.574*80.661*80.56
10/25/2013 03:50:00*80.574*80.597*80.597*80.549
10/25/2013 03:55:00*80.597*80.635*80.655*80.596
10/25/2013 04:00:00*80.635*80.584*80.647*80.581
10/25/2013 04:05:00*80.584*80.581*80.607*80.562
10/25/2013 04:10:00*80.581*80.558*80.588*80.554
10/25/2013 04:15:00*80.558*80.611*80.611*80.558
10/25/2013 04:20:00*80.611*80.636*80.688*80.602
10/25/2013 04:25:00*80.636*80.618*80.646*80.58
10/25/2013 04:30:00*80.618*80.606*80.619*80.583
10/25/2013 04:35:00*80.606*80.621*80.629*80.572
10/25/2013 04:40:00*80.621*80.635*80.652*80.614
10/25/2013 04:45:00*80.635*80.635*80.655*80.613
10/25/2013 04:50:00*80.635*80.589*80.635*80.561
10/25/2013 04:55:00*80.589*80.605*80.627*80.589
10/25/2013 05:00:00*80.605*80.604*80.608*80.576
10/25/2013 05:05:00*80.604*80.542*80.626*80.541
10/25/2013 05:10:00*80.542*80.56*80.572*80.538
10/25/2013 05:15:00*80.56*80.564*80.58*80.559
10/25/2013 05:20:00*80.564*80.571*80.581*80.559
10/25/2013 05:25:00*80.571*80.534*80.587*80.516
10/25/2013 05:30:00*80.534*80.558*80.559*80.525
10/25/2013 05:35:00*80.558*80.58*80.588*80.549
10/25/2013 05:40:00*80.58*80.547*80.59*80.539
10/25/2013 05:45:00*80.547*80.58*80.602*80.537
10/25/2013 05:50:00*80.58*80.647*80.664*80.579
10/25/2013 05:55:00*80.647*80.654*80.7*80.647
10/25/2013 06:00:00*80.654*80.729*80.759*80.645
10/25/2013 06:05:00*80.729*80.741*80.751*80.715
10/25/2013 06:10:00*80.741*80.642*80.741*80.635
10/25/2013 06:15:00*80.642*80.595*80.671*80.582
10/25/2013 06:20:00*80.595*80.627*80.65*80.591
10/25/2013 06:25:00*80.627*80.65*80.671*80.626
10/25/2013 06:30:00*80.65*80.668*80.679*80.646
10/25/2013 06:35:00*80.668*80.702*80.714*80.658
10/25/2013 06:40:00*80.702*80.63*80.706*80.623
10/25/2013 06:45:00*80.63*80.677*80.683*80.614
10/25/2013 06:50:00*80.677*80.665*80.704*80.64
10/25/2013 06:55:00*80.665*80.66*80.667*80.644
10/25/2013 07:00:00*80.66*80.683*80.7*80.646
10/25/2013 07:05:00*80.683*80.707*80.712*80.677
10/25/2013 07:10:00*80.707*80.7*80.714*80.685
10/25/2013 07:15:00*80.7*80.728*80.744*80.697
10/25/2013 07:20:00*80.728*80.744*80.77*80.723
10/25/2013 07:25:00*80.744*80.764*80.789*80.736
10/25/2013 07:30:00*80.764*80.77*80.778*80.752
10/25/2013 07:35:00*80.77*80.769*80.779*80.747
10/25/2013 07:40:00*80.769*80.793*80.795*80.758
10/25/2013 07:45:00*80.793*80.802*80.818*80.793
10/25/2013 07:50:00*80.802*80.821*80.821*80.799
10/25/2013 07:55:00*80.821*80.835*80.835*80.814
10/25/2013 08:00:00*80.835*80.853*80.869*80.834
10/25/2013 08:05:00*80.853*80.842*80.867*80.828
10/25/2013 08:10:00*80.842*80.797*80.846*80.788
10/25/2013 08:15:00*80.797*80.803*80.809*80.781
10/25/2013 08:20:00*80.803*80.784*80.816*80.781
10/25/2013 08:25:00*80.784*80.835*80.835*80.772
10/25/2013 08:30:00*80.835*80.802*80.847*80.802
10/25/2013 08:35:00*80.802*80.833*80.852*80.761
10/25/2013 08:40:00*80.833*80.818*80.838*80.776
10/25/2013 08:45:00*80.818*80.868*80.886*80.811
10/25/2013 08:50:00*80.868*80.898*80.898*80.845
10/25/2013 08:55:00*80.898*80.919*80.922*80.882
10/25/2013 09:00:00*80.919*80.931*80.942*80.9
10/25/2013 09:05:00*80.931*80.966*81.001*80.927
10/25/2013 09:10:00*80.966*81.03*81.062*80.966
10/25/2013 09:15:00*81.03*80.976*81.037*80.954
10/25/2013 09:20:00*80.976*80.936*80.982*80.91
10/25/2013 09:25:00*80.936*80.914*80.942*80.904
10/25/2013 09:30:00*80.914*80.931*80.955*80.914
10/25/2013 09:35:00*80.931*80.923*80.939*80.898
10/25/2013 09:40:00*80.923*80.863*80.938*80.861
10/25/2013 09:45:00*80.863*80.884*80.892*80.827
10/25/2013 09:50:00*80.884*80.897*80.904*80.869
10/25/2013 09:55:00*80.897*80.881*80.94*80.878
10/25/2013 10:00:00*80.881*80.902*80.966*80.872
10/25/2013 10:05:00*80.902*80.974*80.993*80.891
10/25/2013 10:10:00*80.974*81.008*81.019*80.954
10/25/2013 10:15:00*81.008*80.929*81.031*80.929
10/25/2013 10:20:00*80.929*80.843*80.929*80.843
10/25/2013 10:25:00*80.843*80.834*80.862*80.822
10/25/2013 10:30:00*80.834*80.794*80.843*80.79
10/25/2013 10:35:00*80.794*80.771*80.827*80.771
10/25/2013 10:40:00*80.771*80.828*80.835*80.77
10/25/2013 10:45:00*80.828*80.794*80.838*80.781
10/25/2013 10:50:00*80.794*80.735*80.794*80.677
10/25/2013 10:55:00*80.735*80.687*80.762*80.68
10/25/2013 11:00:00*80.687*80.707*80.724*80.66
10/25/2013 11:05:00*80.707*80.703*80.733*80.691
10/25/2013 11:10:00*80.703*80.691*80.727*80.691
10/25/2013 11:15:00*80.691*80.729*80.735*80.681
10/25/2013 11:20:00*80.729*80.712*80.75*80.712
10/25/2013 11:25:00*80.712*80.725*80.729*80.684
10/25/2013 11:30:00*80.725*80.696*80.739*80.683
10/25/2013 11:35:00*80.696*80.691*80.729*80.691
10/25/2013 11:40:00*80.691*80.662*80.714*80.646
10/25/2013 11:45:00*80.662*80.706*80.724*80.662
10/25/2013 11:50:00*80.706*80.65*80.72*80.627
10/25/2013 11:55:00*80.65*80.642*80.664*80.599
10/25/2013 12:00:00*80.642*80.691*80.703*80.636
10/25/2013 12:05:00*80.691*80.736*80.749*80.681
10/25/2013 12:10:00*80.736*80.691*80.736*80.681
10/25/2013 12:15:00*80.691*80.646*80.697*80.639
10/25/2013 12:20:00*80.646*80.661*80.674*80.646
10/25/2013 12:25:00*80.661*80.749*80.749*80.661
10/25/2013 12:30:00*80.749*80.722*80.75*80.71
10/25/2013 12:35:00*80.722*80.639*80.735*80.631
10/25/2013 12:40:00*80.639*80.657*80.664*80.639
10/25/2013 12:45:00*80.657*80.676*80.678*80.643
10/25/2013 12:50:00*80.676*80.676*80.685*80.657
10/25/2013 12:55:00*80.676*80.71*80.723*80.673
10/25/2013 13:00:00*80.71*80.715*80.722*80.7
10/25/2013 13:05:00*80.715*80.712*80.726*80.693
10/25/2013 13:10:00*80.712*80.714*80.732*80.7
10/25/2013 13:15:00*80.714*80.754*80.759*80.71
10/25/2013 13:20:00*80.754*80.712*80.765*80.707
10/25/2013 13:25:00*80.712*80.715*80.734*80.699
10/25/2013 13:30:00*80.715*80.726*80.747*80.696
10/25/2013 13:35:00*80.726*80.718*80.726*80.707
10/25/2013 13:40:00*80.718*80.715*80.73*80.711
10/25/2013 13:45:00*80.715*80.68*80.715*80.68
10/25/2013 13:50:00*80.68*80.662*80.681*80.662
10/25/2013 13:55:00*80.662*80.668*80.672*80.654
10/25/2013 14:00:00*80.668*80.661*80.68*80.655
10/25/2013 14:05:00*80.661*80.667*80.671*80.657
10/25/2013 14:10:00*80.667*80.672*80.695*80.667
10/25/2013 14:15:00*80.672*80.665*80.673*80.649
10/25/2013 14:20:00*80.665*80.674*80.687*80.665
10/25/2013 14:25:00*80.674*80.674*80.675*80.664
10/25/2013 14:30:00*80.674*80.618*80.682*80.606
10/25/2013 14:35:00*80.618*80.599*80.618*80.594
10/25/2013 14:40:00*80.599*80.6*80.615*80.593
10/25/2013 14:45:00*80.6*80.602*80.613*80.597
10/25/2013 14:50:00*80.602*80.615*80.618*80.593
10/25/2013 14:55:00*80.615*80.605*80.617*80.601
10/25/2013 15:00:00*80.605*80.6*80.629*80.598
10/25/2013 15:05:00*80.6*80.601*80.617*80.597
10/25/2013 15:10:00*80.601*80.6*80.615*80.594
10/25/2013 15:15:00*80.6*80.588*80.618*80.574
10/25/2013 15:20:00*80.588*80.595*80.609*80.585
10/25/2013 15:25:00*80.595*80.603*80.605*80.593
10/25/2013 15:30:00*80.603*80.593*80.61*80.584
10/25/2013 15:35:00*80.593*80.633*80.639*80.574
10/25/2013 15:40:00*80.633*80.63*80.637*80.63
10/25/2013 15:45:00*80.63*80.64*80.64*80.62
10/25/2013 15:50:00*80.64*80.636*80.644*80.631
10/25/2013 15:55:00*80.636*80.625*80.652*80.622
10/25/2013 16:00:00*80.625*80.664*80.678*80.625
10/25/2013 16:05:00*80.664*80.692*80.696*80.664
10/25/2013 16:10:00*80.692*80.689*80.695*80.686
10/25/2013 16:15:00*80.689*80.685*80.702*80.683
10/25/2013 16:20:00*80.685*80.675*80.689*80.656
10/25/2013 16:25:00*80.675*80.672*80.688*80.654
10/25/2013 16:30:00*80.672*80.635*80.675*80.635
10/25/2013 16:35:00*80.635*80.605*80.635*80.578
10/25/2013 16:40:00*80.605*80.626*80.641*80.6
10/25/2013 16:45:00*80.626*80.622*80.656*80.602
10/25/2013 16:50:00*80.622*80.64*80.646*80.608
10/25/2013 16:55:00*80.64*80.611*80.64*80.609
