10/21/2013 17:05:00*82.99*82.946*82.99*82.902
10/21/2013 17:10:00*82.946*82.988*82.992*82.946
10/21/2013 17:15:00*82.988*83.005*83.022*82.988
10/21/2013 17:20:00*83.005*82.964*83.011*82.962
10/21/2013 17:25:00*82.964*82.988*82.99*82.957
10/21/2013 17:30:00*82.988*83.012*83.012*82.984
10/21/2013 17:35:00*83.012*82.99*83.016*82.988
10/21/2013 17:40:00*82.99*82.983*83.007*82.983
10/21/2013 17:45:00*82.983*82.945*82.988*82.941
10/21/2013 17:50:00*82.945*82.921*82.948*82.918
10/21/2013 17:55:00*82.921*82.901*82.943*82.901
10/21/2013 18:00:00*82.901*82.937*82.937*82.9
10/21/2013 18:05:00*82.937*82.952*82.952*82.917
10/21/2013 18:10:00*82.952*82.961*82.962*82.952
10/21/2013 18:15:00*82.961*82.973*83.008*82.961
10/21/2013 18:20:00*82.973*82.981*82.988*82.957
10/21/2013 18:25:00*82.981*82.976*82.988*82.965
10/21/2013 18:30:00*82.976*82.999*83.002*82.976
10/21/2013 18:35:00*82.999*82.985*83.004*82.985
10/21/2013 18:40:00*82.985*83.007*83.017*82.985
10/21/2013 18:45:00*83.007*83.016*83.023*83.002
10/21/2013 18:50:00*83.016*83.017*83.024*82.989
10/21/2013 18:55:00*83.017*83.0*83.022*82.998
10/21/2013 19:00:00*83.0*82.955*83.021*82.954
10/21/2013 19:05:00*82.955*82.996*83.003*82.955
10/21/2013 19:10:00*82.996*82.951*82.997*82.946
10/21/2013 19:15:00*82.951*82.972*82.974*82.946
10/21/2013 19:20:00*82.972*82.943*82.976*82.938
10/21/2013 19:25:00*82.943*82.949*82.959*82.932
10/21/2013 19:30:00*82.949*82.947*82.951*82.943
10/21/2013 19:35:00*82.947*82.931*82.949*82.93
10/21/2013 19:40:00*82.931*82.942*82.942*82.93
10/21/2013 19:45:00*82.942*82.991*82.999*82.942
10/21/2013 19:50:00*82.991*83.013*83.021*82.989
10/21/2013 19:55:00*83.013*82.979*83.021*82.977
10/21/2013 20:00:00*82.979*82.993*82.997*82.972
10/21/2013 20:05:00*82.993*82.941*82.993*82.929
10/21/2013 20:10:00*82.941*82.96*82.96*82.935
10/21/2013 20:15:00*82.96*82.949*82.961*82.936
10/21/2013 20:20:00*82.949*82.981*82.983*82.949
10/21/2013 20:25:00*82.981*83.01*83.015*82.974
10/21/2013 20:30:00*83.01*82.959*83.014*82.948
10/21/2013 20:35:00*82.959*82.95*82.981*82.946
10/21/2013 20:40:00*82.95*82.953*82.964*82.943
10/21/2013 20:45:00*82.953*82.99*82.991*82.953
10/21/2013 20:50:00*82.99*82.982*83.004*82.975
10/21/2013 20:55:00*82.982*82.977*83.003*82.961
10/21/2013 21:00:00*82.977*82.942*82.981*82.935
10/21/2013 21:05:00*82.942*82.998*83.009*82.941
10/21/2013 21:10:00*82.998*82.98*83.008*82.96
10/21/2013 21:15:00*82.98*82.994*83.006*82.978
10/21/2013 21:20:00*82.994*82.979*83.002*82.967
10/21/2013 21:25:00*82.979*83.026*83.031*82.975
10/21/2013 21:30:00*83.026*83.014*83.026*83.002
10/21/2013 21:35:00*83.014*83.015*83.026*83.006
10/21/2013 21:40:00*83.015*83.007*83.018*82.998
10/21/2013 21:45:00*83.007*83.004*83.031*82.998
10/21/2013 21:50:00*83.004*83.002*83.009*82.992
10/21/2013 21:55:00*83.002*83.034*83.037*83.002
10/21/2013 22:00:00*83.034*83.011*83.055*83.001
10/21/2013 22:05:00*83.011*82.999*83.011*82.991
10/21/2013 22:10:00*82.999*82.99*83.012*82.971
10/21/2013 22:15:00*82.99*83.037*83.045*82.986
10/21/2013 22:20:00*83.037*83.044*83.07*83.033
10/21/2013 22:25:00*83.044*83.03*83.051*83.03
10/21/2013 22:30:00*83.03*83.03*83.033*83.007
10/21/2013 22:35:00*83.03*82.992*83.036*82.968
10/21/2013 22:40:00*82.992*82.998*83.008*82.986
10/21/2013 22:45:00*82.998*83.012*83.016*82.988
10/21/2013 22:50:00*83.012*83.012*83.017*83.003
10/21/2013 22:55:00*83.012*83.027*83.037*83.0
10/21/2013 23:00:00*83.027*83.02*83.032*83.014
10/21/2013 23:05:00*83.02*83.013*83.024*83.009
10/21/2013 23:10:00*83.013*83.028*83.039*83.006
10/21/2013 23:15:00*83.028*83.024*83.037*83.017
10/21/2013 23:20:00*83.024*83.031*83.034*83.016
10/21/2013 23:25:00*83.031*83.052*83.056*83.027
10/21/2013 23:30:00*83.052*83.052*83.067*83.041
10/21/2013 23:35:00*83.052*83.031*83.064*83.031
10/21/2013 23:40:00*83.031*83.022*83.041*83.018
10/21/2013 23:45:00*83.022*83.031*83.033*83.016
10/21/2013 23:50:00*83.031*83.023*83.042*83.021
10/21/2013 23:55:00*83.023*83.025*83.042*83.015
10/22/2013 00:00:00*83.025*83.034*83.055*83.023
10/22/2013 00:05:00*83.034*83.026*83.05*83.024
10/22/2013 00:10:00*83.026*83.015*83.039*83.011
10/22/2013 00:15:00*83.015*83.029*83.029*83.01
10/22/2013 00:20:00*83.029*83.018*83.034*83.014
10/22/2013 00:25:00*83.018*83.027*83.032*83.016
10/22/2013 00:30:00*83.027*82.985*83.03*82.955
10/22/2013 00:35:00*82.985*82.989*82.995*82.977
10/22/2013 00:40:00*82.989*83.029*83.031*82.989
10/22/2013 00:45:00*83.029*83.003*83.037*83.003
10/22/2013 00:50:00*83.003*83.015*83.016*82.991
10/22/2013 00:55:00*83.015*83.019*83.023*83.012
10/22/2013 01:00:00*83.019*83.01*83.021*83.004
10/22/2013 01:05:00*83.01*83.02*83.026*83.009
10/22/2013 01:10:00*83.02*83.045*83.052*83.012
10/22/2013 01:15:00*83.045*83.079*83.082*83.045
10/22/2013 01:20:00*83.079*83.071*83.085*83.059
10/22/2013 01:25:00*83.071*83.049*83.079*83.047
10/22/2013 01:30:00*83.049*83.027*83.068*83.027
10/22/2013 01:35:00*83.027*83.039*83.046*83.026
10/22/2013 01:40:00*83.039*83.07*83.078*83.035
10/22/2013 01:45:00*83.07*83.069*83.083*83.057
10/22/2013 01:50:00*83.069*83.07*83.078*83.064
10/22/2013 01:55:00*83.07*83.075*83.081*83.063
10/22/2013 02:00:00*83.075*83.092*83.095*83.073
10/22/2013 02:05:00*83.092*83.109*83.121*83.085
10/22/2013 02:10:00*83.109*83.09*83.109*83.048
10/22/2013 02:15:00*83.09*83.089*83.094*83.087
10/22/2013 02:20:00*83.089*83.096*83.112*83.082
10/22/2013 02:25:00*83.096*83.099*83.106*83.092
10/22/2013 02:30:00*83.099*83.128*83.131*83.099
10/22/2013 02:35:00*83.128*83.119*83.134*83.118
10/22/2013 02:40:00*83.119*83.101*83.125*83.098
10/22/2013 02:45:00*83.101*83.104*83.115*83.101
10/22/2013 02:50:00*83.104*83.103*83.108*83.096
10/22/2013 02:55:00*83.103*83.112*83.116*83.101
10/22/2013 03:00:00*83.112*83.133*83.133*83.108
10/22/2013 03:05:00*83.133*83.133*83.145*83.12
10/22/2013 03:10:00*83.133*83.083*83.133*83.083
10/22/2013 03:15:00*83.083*83.083*83.098*83.078
10/22/2013 03:20:00*83.083*83.097*83.113*83.076
10/22/2013 03:25:00*83.097*83.09*83.108*83.074
10/22/2013 03:30:00*83.09*83.073*83.103*83.055
10/22/2013 03:35:00*83.073*83.055*83.085*83.055
10/22/2013 03:40:00*83.055*83.046*83.06*83.038
10/22/2013 03:45:00*83.046*83.066*83.073*83.042
10/22/2013 03:50:00*83.066*83.053*83.089*83.044
10/22/2013 03:55:00*83.053*83.046*83.063*83.022
10/22/2013 04:00:00*83.046*83.065*83.077*83.036
10/22/2013 04:05:00*83.065*83.049*83.071*83.039
10/22/2013 04:10:00*83.049*83.065*83.077*83.042
10/22/2013 04:15:00*83.065*83.045*83.065*83.041
10/22/2013 04:20:00*83.045*83.046*83.047*83.029
10/22/2013 04:25:00*83.046*83.039*83.059*83.032
10/22/2013 04:30:00*83.039*83.035*83.043*83.024
10/22/2013 04:35:00*83.035*83.032*83.049*82.984
10/22/2013 04:40:00*83.032*82.994*83.032*82.968
10/22/2013 04:45:00*82.994*83.051*83.058*82.994
10/22/2013 04:50:00*83.051*83.042*83.068*83.038
10/22/2013 04:55:00*83.042*83.028*83.061*83.024
10/22/2013 05:00:00*83.028*83.044*83.06*83.028
10/22/2013 05:05:00*83.044*83.042*83.069*83.036
10/22/2013 05:10:00*83.042*83.031*83.049*83.023
10/22/2013 05:15:00*83.031*83.043*83.043*83.02
10/22/2013 05:20:00*83.043*83.047*83.05*83.026
10/22/2013 05:25:00*83.047*83.067*83.078*83.044
10/22/2013 05:30:00*83.067*83.084*83.092*83.061
10/22/2013 05:35:00*83.084*83.086*83.103*83.068
10/22/2013 05:40:00*83.086*83.093*83.096*83.078
10/22/2013 05:45:00*83.093*83.105*83.112*83.088
10/22/2013 05:50:00*83.105*83.152*83.155*83.105
10/22/2013 05:55:00*83.152*83.155*83.163*83.147
10/22/2013 06:00:00*83.155*83.183*83.183*83.147
10/22/2013 06:05:00*83.183*83.179*83.185*83.173
10/22/2013 06:10:00*83.179*83.177*83.19*83.175
10/22/2013 06:15:00*83.177*83.17*83.179*83.163
10/22/2013 06:20:00*83.17*83.198*83.206*83.167
10/22/2013 06:25:00*83.198*83.192*83.201*83.188
10/22/2013 06:30:00*83.192*83.15*83.192*83.144
10/22/2013 06:35:00*83.15*83.139*83.151*83.13
10/22/2013 06:40:00*83.139*83.141*83.147*83.132
10/22/2013 06:45:00*83.141*83.151*83.17*83.139
10/22/2013 06:50:00*83.151*83.182*83.185*83.149
10/22/2013 06:55:00*83.182*83.182*83.196*83.18
10/22/2013 07:00:00*83.182*83.219*83.243*83.179
10/22/2013 07:05:00*83.219*83.183*83.219*83.178
10/22/2013 07:10:00*83.183*83.184*83.204*83.176
10/22/2013 07:15:00*83.184*83.179*83.186*83.174
10/22/2013 07:20:00*83.179*83.2*83.2*83.168
10/22/2013 07:25:00*83.2*83.199*83.206*83.154
10/22/2013 07:30:00*83.199*83.187*83.199*83.176
10/22/2013 07:35:00*83.187*83.147*83.187*83.139
10/22/2013 07:40:00*83.147*83.158*83.18*83.147
10/22/2013 07:45:00*83.158*83.183*83.19*83.151
10/22/2013 07:50:00*83.183*83.171*83.183*83.152
10/22/2013 07:55:00*83.171*83.184*83.188*83.171
10/22/2013 08:00:00*83.184*83.147*83.189*83.138
10/22/2013 08:05:00*83.147*83.176*83.204*83.13
10/22/2013 08:10:00*83.176*83.2*83.2*83.16
10/22/2013 08:15:00*83.2*83.202*83.214*83.185
10/22/2013 08:20:00*83.202*83.151*83.21*83.121
10/22/2013 08:25:00*83.151*83.165*83.193*83.139
10/22/2013 08:30:00*83.165*82.801*83.173*82.801
10/22/2013 08:35:00*82.801*83.181*83.214*82.801
10/22/2013 08:40:00*83.181*83.354*83.402*83.174
10/22/2013 08:45:00*83.354*83.328*83.404*83.299
10/22/2013 08:50:00*83.328*83.345*83.403*83.301
10/22/2013 08:55:00*83.345*83.405*83.41*83.332
10/22/2013 09:00:00*83.405*83.406*83.427*83.382
10/22/2013 09:05:00*83.406*83.475*83.493*83.404
10/22/2013 09:10:00*83.475*83.586*83.591*83.465
10/22/2013 09:15:00*83.586*83.657*83.673*83.569
10/22/2013 09:20:00*83.657*83.632*83.68*83.629
10/22/2013 09:25:00*83.632*83.661*83.672*83.618
10/22/2013 09:30:00*83.661*83.785*83.799*83.656
10/22/2013 09:35:00*83.785*83.76*83.788*83.739
10/22/2013 09:40:00*83.76*83.742*83.769*83.698
10/22/2013 09:45:00*83.742*83.782*83.803*83.72
10/22/2013 09:50:00*83.782*83.759*83.803*83.759
10/22/2013 09:55:00*83.759*83.801*83.805*83.759
10/22/2013 10:00:00*83.801*83.85*83.874*83.787
10/22/2013 10:05:00*83.85*83.931*83.963*83.85
10/22/2013 10:10:00*83.931*83.931*83.958*83.914
10/22/2013 10:15:00*83.931*83.864*83.941*83.862
10/22/2013 10:20:00*83.864*83.897*83.923*83.843
10/22/2013 10:25:00*83.897*83.903*83.903*83.858
10/22/2013 10:30:00*83.903*83.898*83.96*83.884
10/22/2013 10:35:00*83.898*83.877*83.908*83.874
10/22/2013 10:40:00*83.877*83.856*83.885*83.844
10/22/2013 10:45:00*83.856*83.824*83.865*83.81
10/22/2013 10:50:00*83.824*83.813*83.841*83.802
10/22/2013 10:55:00*83.813*83.782*83.813*83.776
10/22/2013 11:00:00*83.782*83.628*83.783*83.589
10/22/2013 11:05:00*83.628*83.663*83.7*83.627
10/22/2013 11:10:00*83.663*83.617*83.663*83.599
10/22/2013 11:15:00*83.617*83.553*83.649*83.534
10/22/2013 11:20:00*83.553*83.499*83.555*83.47
10/22/2013 11:25:00*83.499*83.472*83.516*83.461
10/22/2013 11:30:00*83.472*83.459*83.476*83.436
10/22/2013 11:35:00*83.459*83.482*83.502*83.449
10/22/2013 11:40:00*83.482*83.503*83.528*83.472
10/22/2013 11:45:00*83.503*83.482*83.528*83.471
10/22/2013 11:50:00*83.482*83.525*83.548*83.482
10/22/2013 11:55:00*83.525*83.562*83.579*83.517
10/22/2013 12:00:00*83.562*83.591*83.605*83.552
10/22/2013 12:05:00*83.591*83.582*83.601*83.576
10/22/2013 12:10:00*83.582*83.568*83.597*83.568
10/22/2013 12:15:00*83.568*83.532*83.568*83.524
10/22/2013 12:20:00*83.532*83.565*83.566*83.522
10/22/2013 12:25:00*83.565*83.588*83.596*83.552
10/22/2013 12:30:00*83.588*83.567*83.601*83.558
10/22/2013 12:35:00*83.567*83.584*83.584*83.551
10/22/2013 12:40:00*83.584*83.539*83.585*83.539
10/22/2013 12:45:00*83.539*83.497*83.585*83.487
10/22/2013 12:50:00*83.497*83.486*83.497*83.454
10/22/2013 12:55:00*83.486*83.48*83.493*83.458
10/22/2013 13:00:00*83.48*83.52*83.52*83.466
10/22/2013 13:05:00*83.52*83.507*83.52*83.495
10/22/2013 13:10:00*83.507*83.515*83.529*83.498
10/22/2013 13:15:00*83.515*83.497*83.516*83.49
10/22/2013 13:20:00*83.497*83.49*83.507*83.479
10/22/2013 13:25:00*83.49*83.499*83.509*83.483
10/22/2013 13:30:00*83.499*83.482*83.51*83.479
10/22/2013 13:35:00*83.482*83.489*83.494*83.463
10/22/2013 13:40:00*83.489*83.532*83.532*83.477
10/22/2013 13:45:00*83.532*83.525*83.534*83.505
10/22/2013 13:50:00*83.525*83.511*83.527*83.497
10/22/2013 13:55:00*83.511*83.539*83.543*83.509
10/22/2013 14:00:00*83.539*83.504*83.548*83.497
10/22/2013 14:05:00*83.504*83.527*83.528*83.485
10/22/2013 14:10:00*83.527*83.53*83.537*83.508
10/22/2013 14:15:00*83.53*83.563*83.576*83.53
10/22/2013 14:20:00*83.563*83.559*83.573*83.554
10/22/2013 14:25:00*83.559*83.52*83.559*83.496
10/22/2013 14:30:00*83.52*83.456*83.52*83.45
10/22/2013 14:35:00*83.456*83.497*83.501*83.449
10/22/2013 14:40:00*83.497*83.48*83.501*83.464
10/22/2013 14:45:00*83.48*83.473*83.485*83.454
10/22/2013 14:50:00*83.473*83.541*83.547*83.473
10/22/2013 14:55:00*83.541*83.548*83.559*83.533
10/22/2013 15:00:00*83.548*83.529*83.553*83.514
10/22/2013 15:05:00*83.529*83.547*83.551*83.518
10/22/2013 15:10:00*83.547*83.589*83.589*83.547
10/22/2013 15:15:00*83.589*83.582*83.609*83.582
10/22/2013 15:20:00*83.582*83.531*83.584*83.527
10/22/2013 15:25:00*83.531*83.546*83.549*83.525
10/22/2013 15:30:00*83.546*83.551*83.558*83.531
10/22/2013 15:35:00*83.551*83.567*83.583*83.551
10/22/2013 15:40:00*83.567*83.543*83.589*83.531
10/22/2013 15:45:00*83.543*83.585*83.586*83.543
10/22/2013 15:50:00*83.585*83.54*83.585*83.526
10/22/2013 15:55:00*83.54*83.544*83.568*83.539
10/22/2013 16:00:00*83.544*83.541*83.565*83.529
10/22/2013 16:05:00*83.541*83.528*83.55*83.522
10/22/2013 16:10:00*83.528*83.56*83.566*83.525
10/22/2013 16:15:00*83.56*83.553*83.577*83.546
10/22/2013 16:20:00*83.553*83.568*83.576*83.533
10/22/2013 16:25:00*83.568*83.556*83.593*83.535
10/22/2013 16:30:00*83.556*83.547*83.571*83.534
10/22/2013 16:35:00*83.547*83.567*83.57*83.535
10/22/2013 16:40:00*83.567*83.547*83.569*83.541
10/22/2013 16:45:00*83.547*83.563*83.58*83.54
10/22/2013 16:50:00*83.563*83.6*83.6*83.559
10/22/2013 16:55:00*83.6*83.55*83.603*83.537
10/22/2013 17:00:00*83.55*83.544*83.562*83.531
