10/20/2013 17:05:00*82.985*83.056*83.099*82.985
10/20/2013 17:10:00*83.056*83.014*83.076*83.007
10/20/2013 17:15:00*83.014*83.039*83.041*83.01
10/20/2013 17:20:00*83.039*83.023*83.05*83.01
10/20/2013 17:25:00*83.023*83.03*83.032*83.022
10/20/2013 17:30:00*83.03*83.015*83.03*83.015
10/20/2013 17:35:00*83.015*82.963*83.015*82.963
10/20/2013 17:40:00*82.963*83.008*83.009*82.938
10/20/2013 17:45:00*83.008*83.021*83.065*83.0
10/20/2013 17:50:00*83.021*83.024*83.089*83.01
10/20/2013 17:55:00*83.024*83.108*83.108*82.995
10/20/2013 18:00:00*83.108*83.105*83.128*83.026
10/20/2013 18:05:00*83.105*83.101*83.125*83.024
10/20/2013 18:10:00*83.101*83.125*83.184*83.095
10/20/2013 18:15:00*83.125*83.123*83.175*83.113
10/20/2013 18:20:00*83.123*83.179*83.186*83.113
10/20/2013 18:25:00*83.179*83.163*83.198*83.131
10/20/2013 18:30:00*83.163*83.17*83.217*83.163
10/20/2013 18:35:00*83.17*83.141*83.198*83.135
10/20/2013 18:40:00*83.141*83.133*83.142*83.121
10/20/2013 18:45:00*83.133*83.137*83.152*83.124
10/20/2013 18:50:00*83.137*83.133*83.15*83.121
10/20/2013 18:55:00*83.133*83.17*83.174*83.133
10/20/2013 19:00:00*83.17*83.175*83.175*83.15
10/20/2013 19:05:00*83.175*83.206*83.21*83.163
10/20/2013 19:10:00*83.206*83.223*83.226*83.202
10/20/2013 19:15:00*83.223*83.197*83.261*83.191
10/20/2013 19:20:00*83.197*83.199*83.221*83.188
10/20/2013 19:25:00*83.199*83.223*83.228*83.197
10/20/2013 19:30:00*83.223*83.163*83.225*83.141
10/20/2013 19:35:00*83.163*83.2*83.207*83.163
10/20/2013 19:40:00*83.2*83.185*83.2*83.184
10/20/2013 19:45:00*83.185*83.202*83.205*83.18
10/20/2013 19:50:00*83.202*83.129*83.203*83.112
10/20/2013 19:55:00*83.129*83.157*83.171*83.1
10/20/2013 20:00:00*83.157*83.179*83.179*83.122
10/20/2013 20:05:00*83.179*83.216*83.22*83.158
10/20/2013 20:10:00*83.216*83.26*83.277*83.216
10/20/2013 20:15:00*83.26*83.226*83.29*83.223
10/20/2013 20:20:00*83.226*83.194*83.232*83.152
10/20/2013 20:25:00*83.194*83.187*83.207*83.176
10/20/2013 20:30:00*83.187*83.171*83.209*83.17
10/20/2013 20:35:00*83.171*83.177*83.199*83.159
10/20/2013 20:40:00*83.177*83.132*83.201*83.128
10/20/2013 20:45:00*83.132*83.151*83.171*83.128
10/20/2013 20:50:00*83.151*83.18*83.18*83.146
10/20/2013 20:55:00*83.18*83.119*83.18*83.111
10/20/2013 21:00:00*83.119*83.116*83.15*83.087
10/20/2013 21:05:00*83.116*83.106*83.125*83.093
10/20/2013 21:10:00*83.106*83.116*83.123*83.066
10/20/2013 21:15:00*83.116*83.089*83.117*83.061
10/20/2013 21:20:00*83.089*83.146*83.149*83.089
10/20/2013 21:25:00*83.146*83.148*83.171*83.133
10/20/2013 21:30:00*83.148*83.142*83.158*83.12
10/20/2013 21:35:00*83.142*83.153*83.163*83.142
10/20/2013 21:40:00*83.153*83.225*83.237*83.151
10/20/2013 21:45:00*83.225*83.177*83.237*83.176
10/20/2013 21:50:00*83.177*83.171*83.201*83.164
10/20/2013 21:55:00*83.171*83.176*83.18*83.15
10/20/2013 22:00:00*83.176*83.195*83.198*83.164
10/20/2013 22:05:00*83.195*83.194*83.218*83.188
10/20/2013 22:10:00*83.194*83.203*83.204*83.191
10/20/2013 22:15:00*83.203*83.199*83.206*83.182
10/20/2013 22:20:00*83.199*83.213*83.214*83.192
10/20/2013 22:25:00*83.213*83.209*83.263*83.204
10/20/2013 22:30:00*83.209*83.159*83.209*83.148
10/20/2013 22:35:00*83.159*83.15*83.178*83.138
10/20/2013 22:40:00*83.15*83.171*83.174*83.143
10/20/2013 22:45:00*83.171*83.165*83.171*83.142
10/20/2013 22:50:00*83.165*83.157*83.168*83.137
10/20/2013 22:55:00*83.157*83.234*83.268*83.157
10/20/2013 23:00:00*83.234*83.219*83.241*83.207
10/20/2013 23:05:00*83.219*83.208*83.227*83.199
10/20/2013 23:10:00*83.208*83.16*83.211*83.16
10/20/2013 23:15:00*83.16*83.158*83.174*83.141
10/20/2013 23:20:00*83.158*83.16*83.174*83.145
10/20/2013 23:25:00*83.16*83.168*83.176*83.158
10/20/2013 23:30:00*83.168*83.184*83.197*83.166
10/20/2013 23:35:00*83.184*83.148*83.184*83.138
10/20/2013 23:40:00*83.148*83.136*83.156*83.133
10/20/2013 23:45:00*83.136*83.13*83.145*83.116
10/20/2013 23:50:00*83.13*83.136*83.145*83.112
10/20/2013 23:55:00*83.136*83.131*83.157*83.107
10/21/2013 00:00:00*83.131*83.16*83.16*83.116
10/21/2013 00:05:00*83.16*83.137*83.16*83.121
10/21/2013 00:10:00*83.137*83.134*83.144*83.112
10/21/2013 00:15:00*83.134*83.154*83.162*83.124
10/21/2013 00:20:00*83.154*83.171*83.184*83.152
10/21/2013 00:25:00*83.171*83.208*83.213*83.151
10/21/2013 00:30:00*83.208*83.2*83.208*83.182
10/21/2013 00:35:00*83.2*83.24*83.25*83.195
10/21/2013 00:40:00*83.24*83.232*83.241*83.197
10/21/2013 00:45:00*83.232*83.236*83.254*83.218
10/21/2013 00:50:00*83.236*83.201*83.251*83.199
10/21/2013 00:55:00*83.201*83.205*83.218*83.194
10/21/2013 01:00:00*83.205*83.2*83.209*83.19
10/21/2013 01:05:00*83.2*83.237*83.24*83.191
10/21/2013 01:10:00*83.237*83.213*83.238*83.212
10/21/2013 01:15:00*83.213*83.219*83.24*83.208
10/21/2013 01:20:00*83.219*83.213*83.258*83.211
10/21/2013 01:25:00*83.213*83.223*83.228*83.213
10/21/2013 01:30:00*83.223*83.261*83.278*83.223
10/21/2013 01:35:00*83.261*83.232*83.261*83.216
10/21/2013 01:40:00*83.232*83.25*83.259*83.216
10/21/2013 01:45:00*83.25*83.188*83.25*83.183
10/21/2013 01:50:00*83.188*83.216*83.218*83.18
10/21/2013 01:55:00*83.216*83.219*83.23*83.206
10/21/2013 02:00:00*83.219*83.243*83.243*83.192
10/21/2013 02:05:00*83.243*83.279*83.294*83.239
10/21/2013 02:10:00*83.279*83.264*83.302*83.25
10/21/2013 02:15:00*83.264*83.234*83.278*83.232
10/21/2013 02:20:00*83.234*83.223*83.242*83.2
10/21/2013 02:25:00*83.223*83.267*83.268*83.221
10/21/2013 02:30:00*83.267*83.272*83.289*83.255
10/21/2013 02:35:00*83.272*83.301*83.304*83.257
10/21/2013 02:40:00*83.301*83.263*83.305*83.235
10/21/2013 02:45:00*83.263*83.222*83.264*83.211
10/21/2013 02:50:00*83.222*83.191*83.229*83.189
10/21/2013 02:55:00*83.191*83.217*83.228*83.179
10/21/2013 03:00:00*83.217*83.185*83.22*83.18
10/21/2013 03:05:00*83.185*83.131*83.185*83.109
10/21/2013 03:10:00*83.131*83.048*83.131*83.03
10/21/2013 03:15:00*83.048*83.021*83.065*83.019
10/21/2013 03:20:00*83.021*83.025*83.027*83.004
10/21/2013 03:25:00*83.025*83.015*83.033*83.011
10/21/2013 03:30:00*83.015*83.036*83.04*83.003
10/21/2013 03:35:00*83.036*83.039*83.041*82.998
10/21/2013 03:40:00*83.039*83.067*83.078*83.034
10/21/2013 03:45:00*83.067*83.073*83.088*83.059
10/21/2013 03:50:00*83.073*83.064*83.075*83.061
10/21/2013 03:55:00*83.064*83.072*83.074*83.051
10/21/2013 04:00:00*83.072*83.078*83.088*83.059
10/21/2013 04:05:00*83.078*83.034*83.078*83.025
10/21/2013 04:10:00*83.034*83.023*83.079*83.023
10/21/2013 04:15:00*83.023*83.045*83.05*83.014
10/21/2013 04:20:00*83.045*83.1*83.115*83.034
10/21/2013 04:25:00*83.1*83.053*83.11*83.039
10/21/2013 04:30:00*83.053*83.052*83.056*83.022
10/21/2013 04:35:00*83.052*83.015*83.056*83.015
10/21/2013 04:40:00*83.015*83.007*83.037*82.998
10/21/2013 04:45:00*83.007*83.017*83.023*82.986
10/21/2013 04:50:00*83.017*83.03*83.058*83.017
10/21/2013 04:55:00*83.03*83.035*83.052*83.03
10/21/2013 05:00:00*83.035*83.056*83.056*83.03
10/21/2013 05:05:00*83.056*83.041*83.06*83.028
10/21/2013 05:10:00*83.041*83.052*83.052*83.033
10/21/2013 05:15:00*83.052*83.055*83.066*83.052
10/21/2013 05:20:00*83.055*83.077*83.077*83.055
10/21/2013 05:25:00*83.077*83.07*83.081*83.057
10/21/2013 05:30:00*83.07*83.082*83.106*83.061
10/21/2013 05:35:00*83.082*83.06*83.082*83.041
10/21/2013 05:40:00*83.06*83.09*83.09*83.051
10/21/2013 05:45:00*83.09*83.093*83.095*83.082
10/21/2013 05:50:00*83.093*83.112*83.117*83.09
10/21/2013 05:55:00*83.112*83.085*83.119*83.075
10/21/2013 06:00:00*83.085*83.1*83.127*83.083
10/21/2013 06:05:00*83.1*83.102*83.11*83.087
10/21/2013 06:10:00*83.102*83.084*83.105*83.071
10/21/2013 06:15:00*83.084*83.089*83.095*83.079
10/21/2013 06:20:00*83.089*83.08*83.091*83.073
10/21/2013 06:25:00*83.08*83.081*83.092*83.075
10/21/2013 06:30:00*83.081*83.084*83.101*83.077
10/21/2013 06:35:00*83.084*83.092*83.094*83.072
10/21/2013 06:40:00*83.092*83.06*83.099*83.059
10/21/2013 06:45:00*83.06*83.033*83.065*83.023
10/21/2013 06:50:00*83.033*83.02*83.034*83.02
10/21/2013 06:55:00*83.02*83.024*83.027*83.017
10/21/2013 07:00:00*83.024*83.032*83.041*83.014
10/21/2013 07:05:00*83.032*83.031*83.041*83.014
10/21/2013 07:10:00*83.031*83.021*83.039*83.021
10/21/2013 07:15:00*83.021*83.05*83.051*83.021
10/21/2013 07:20:00*83.05*83.066*83.08*83.043
10/21/2013 07:25:00*83.066*83.07*83.104*83.066
10/21/2013 07:30:00*83.07*83.027*83.084*83.02
10/21/2013 07:35:00*83.027*83.054*83.073*83.027
10/21/2013 07:40:00*83.054*83.068*83.084*83.034
10/21/2013 07:45:00*83.068*83.051*83.073*83.029
10/21/2013 07:50:00*83.051*83.044*83.051*83.034
10/21/2013 07:55:00*83.044*83.039*83.053*83.038
10/21/2013 08:00:00*83.039*83.032*83.053*83.026
10/21/2013 08:05:00*83.032*83.026*83.036*83.012
10/21/2013 08:10:00*83.026*83.069*83.071*83.013
10/21/2013 08:15:00*83.069*83.062*83.078*83.051
10/21/2013 08:20:00*83.062*83.061*83.081*83.05
10/21/2013 08:25:00*83.061*83.077*83.082*83.043
10/21/2013 08:30:00*83.077*83.04*83.083*83.038
10/21/2013 08:35:00*83.04*82.961*83.041*82.935
10/21/2013 08:40:00*82.961*82.886*82.972*82.886
10/21/2013 08:45:00*82.886*82.933*82.942*82.87
10/21/2013 08:50:00*82.933*82.877*82.939*82.866
10/21/2013 08:55:00*82.877*82.855*82.892*82.847
10/21/2013 09:00:00*82.855*82.854*82.866*82.837
10/21/2013 09:05:00*82.854*82.858*82.884*82.839
10/21/2013 09:10:00*82.858*82.897*82.907*82.849
10/21/2013 09:15:00*82.897*82.886*82.911*82.874
10/21/2013 09:20:00*82.886*82.934*82.973*82.883
10/21/2013 09:25:00*82.934*82.974*82.985*82.934
10/21/2013 09:30:00*82.974*83.008*83.017*82.967
10/21/2013 09:35:00*83.008*82.994*83.034*82.977
10/21/2013 09:40:00*82.994*82.981*82.994*82.965
10/21/2013 09:45:00*82.981*82.991*83.008*82.957
10/21/2013 09:50:00*82.991*83.052*83.069*82.991
10/21/2013 09:55:00*83.052*83.103*83.118*83.052
10/21/2013 10:00:00*83.103*83.106*83.154*83.052
10/21/2013 10:05:00*83.106*83.147*83.157*83.085
10/21/2013 10:10:00*83.147*83.128*83.179*83.127
10/21/2013 10:15:00*83.128*83.104*83.134*83.1
10/21/2013 10:20:00*83.104*83.122*83.124*83.081
10/21/2013 10:25:00*83.122*83.149*83.159*83.106
10/21/2013 10:30:00*83.149*83.12*83.153*83.117
10/21/2013 10:35:00*83.12*83.137*83.145*83.114
10/21/2013 10:40:00*83.137*83.122*83.146*83.118
10/21/2013 10:45:00*83.122*83.09*83.132*83.084
10/21/2013 10:50:00*83.09*83.106*83.121*83.083
10/21/2013 10:55:00*83.106*83.091*83.118*83.088
10/21/2013 11:00:00*83.091*83.063*83.115*83.056
10/21/2013 11:05:00*83.063*83.08*83.089*83.051
10/21/2013 11:10:00*83.08*83.121*83.128*83.08
10/21/2013 11:15:00*83.121*83.148*83.149*83.12
10/21/2013 11:20:00*83.148*83.192*83.196*83.142
10/21/2013 11:25:00*83.192*83.166*83.192*83.161
10/21/2013 11:30:00*83.166*83.172*83.201*83.165
10/21/2013 11:35:00*83.172*83.173*83.177*83.159
10/21/2013 11:40:00*83.173*83.146*83.198*83.143
10/21/2013 11:45:00*83.146*83.107*83.159*83.104
10/21/2013 11:50:00*83.107*83.077*83.119*83.063
10/21/2013 11:55:00*83.077*83.069*83.077*83.049
10/21/2013 12:00:00*83.069*83.078*83.081*83.054
10/21/2013 12:05:00*83.078*83.062*83.079*83.05
10/21/2013 12:10:00*83.062*83.057*83.062*83.035
10/21/2013 12:15:00*83.057*83.048*83.064*83.044
10/21/2013 12:20:00*83.048*83.067*83.075*83.042
10/21/2013 12:25:00*83.067*83.062*83.088*83.052
10/21/2013 12:30:00*83.062*83.08*83.092*83.058
10/21/2013 12:35:00*83.08*83.07*83.083*83.068
10/21/2013 12:40:00*83.07*83.084*83.086*83.069
10/21/2013 12:45:00*83.084*83.085*83.087*83.077
10/21/2013 12:50:00*83.085*83.091*83.095*83.082
10/21/2013 12:55:00*83.091*83.094*83.105*83.087
10/21/2013 13:00:00*83.094*83.095*83.101*83.084
10/21/2013 13:05:00*83.095*83.088*83.101*83.07
10/21/2013 13:10:00*83.088*83.058*83.088*83.052
10/21/2013 13:15:00*83.058*83.062*83.072*83.051
10/21/2013 13:20:00*83.062*83.064*83.074*83.059
10/21/2013 13:25:00*83.064*83.06*83.073*83.059
10/21/2013 13:30:00*83.06*83.038*83.065*83.036
10/21/2013 13:35:00*83.038*83.045*83.049*83.036
10/21/2013 13:40:00*83.045*83.073*83.073*83.044
10/21/2013 13:45:00*83.073*83.075*83.082*83.063
10/21/2013 13:50:00*83.075*83.09*83.091*83.073
10/21/2013 13:55:00*83.09*83.09*83.096*83.088
10/21/2013 14:00:00*83.09*83.046*83.097*83.045
10/21/2013 14:05:00*83.046*83.065*83.065*83.037
10/21/2013 14:10:00*83.065*83.051*83.065*83.048
10/21/2013 14:15:00*83.051*83.052*83.057*83.048
10/21/2013 14:20:00*83.052*83.042*83.052*83.021
10/21/2013 14:25:00*83.042*83.02*83.051*83.014
10/21/2013 14:30:00*83.02*82.982*83.031*82.977
10/21/2013 14:35:00*82.982*82.977*82.994*82.961
10/21/2013 14:40:00*82.977*82.982*82.988*82.973
10/21/2013 14:45:00*82.982*82.992*82.996*82.982
10/21/2013 14:50:00*82.992*83.018*83.018*82.99
10/21/2013 14:55:00*83.018*83.019*83.038*83.008
10/21/2013 15:00:00*83.019*83.043*83.051*83.019
10/21/2013 15:05:00*83.043*83.031*83.054*83.01
10/21/2013 15:10:00*83.031*83.037*83.041*83.02
10/21/2013 15:15:00*83.037*83.03*83.037*83.013
10/21/2013 15:20:00*83.03*83.027*83.032*83.019
10/21/2013 15:25:00*83.027*83.041*83.046*83.027
10/21/2013 15:30:00*83.041*83.024*83.042*83.02
10/21/2013 15:35:00*83.024*83.011*83.025*83.008
10/21/2013 15:40:00*83.011*83.046*83.048*83.01
10/21/2013 15:45:00*83.046*83.048*83.073*83.04
10/21/2013 15:50:00*83.048*83.061*83.061*83.042
10/21/2013 15:55:00*83.061*83.049*83.061*83.041
10/21/2013 16:00:00*83.049*83.04*83.056*83.027
10/21/2013 16:05:00*83.04*83.047*83.053*83.038
10/21/2013 16:10:00*83.047*83.08*83.092*83.047
10/21/2013 16:15:00*83.08*83.016*83.08*83.01
10/21/2013 16:20:00*83.016*83.042*83.051*83.013
10/21/2013 16:25:00*83.042*83.076*83.079*83.042
10/21/2013 16:30:00*83.076*83.056*83.082*83.051
10/21/2013 16:35:00*83.056*83.044*83.062*83.017
10/21/2013 16:40:00*83.044*83.04*83.048*83.026
10/21/2013 16:45:00*83.04*83.023*83.04*83.019
10/21/2013 16:50:00*83.023*83.02*83.023*83.017
10/21/2013 16:55:00*83.02*83.009*83.021*82.99
10/21/2013 17:00:00*83.009*82.99*83.016*82.983
