10/17/2013 17:05:00*83.003*83.044*83.048*82.939
10/17/2013 17:10:00*83.044*83.065*83.082*83.043
10/17/2013 17:15:00*83.065*82.985*83.069*82.968
10/17/2013 17:20:00*82.985*82.998*83.004*82.968
10/17/2013 17:25:00*82.998*83.006*83.021*82.998
10/17/2013 17:30:00*83.006*83.008*83.01*82.987
10/17/2013 17:35:00*83.008*82.994*83.008*82.979
10/17/2013 17:40:00*82.994*82.997*83.002*82.958
10/17/2013 17:45:00*82.997*82.944*82.997*82.927
10/17/2013 17:50:00*82.944*82.964*82.965*82.928
10/17/2013 17:55:00*82.964*82.94*82.967*82.937
10/17/2013 18:00:00*82.94*82.973*83.0*82.934
10/17/2013 18:05:00*82.973*83.012*83.025*82.972
10/17/2013 18:10:00*83.012*83.028*83.037*83.012
10/17/2013 18:15:00*83.028*83.021*83.054*83.014
10/17/2013 18:20:00*83.021*82.978*83.024*82.953
10/17/2013 18:25:00*82.978*82.921*82.991*82.853
10/17/2013 18:30:00*82.921*82.861*82.927*82.838
10/17/2013 18:35:00*82.861*82.928*82.935*82.849
10/17/2013 18:40:00*82.928*82.929*82.943*82.911
10/17/2013 18:45:00*82.929*82.928*82.947*82.915
10/17/2013 18:50:00*82.928*82.892*82.928*82.889
10/17/2013 18:55:00*82.892*82.901*82.911*82.892
10/17/2013 19:00:00*82.901*82.934*82.938*82.901
10/17/2013 19:05:00*82.934*82.94*82.946*82.916
10/17/2013 19:10:00*82.94*82.922*82.959*82.922
10/17/2013 19:15:00*82.922*82.918*82.941*82.908
10/17/2013 19:20:00*82.918*82.94*82.94*82.91
10/17/2013 19:25:00*82.94*82.937*82.953*82.93
10/17/2013 19:30:00*82.937*82.949*82.956*82.937
10/17/2013 19:35:00*82.949*82.947*82.951*82.916
10/17/2013 19:40:00*82.947*82.891*82.947*82.888
10/17/2013 19:45:00*82.891*82.916*82.918*82.891
10/17/2013 19:50:00*82.916*82.889*82.927*82.886
10/17/2013 19:55:00*82.889*82.854*82.89*82.844
10/17/2013 20:00:00*82.854*82.884*82.895*82.854
10/17/2013 20:05:00*82.884*82.892*82.898*82.817
10/17/2013 20:10:00*82.892*82.919*82.933*82.889
10/17/2013 20:15:00*82.919*82.918*82.946*82.9
10/17/2013 20:20:00*82.918*82.9*82.938*82.899
10/17/2013 20:25:00*82.9*82.968*82.975*82.876
10/17/2013 20:30:00*82.968*83.001*83.015*82.965
10/17/2013 20:35:00*83.001*82.953*83.003*82.932
10/17/2013 20:40:00*82.953*82.965*82.975*82.943
10/17/2013 20:45:00*82.965*82.995*83.004*82.959
10/17/2013 20:50:00*82.995*82.985*83.02*82.958
10/17/2013 20:55:00*82.985*83.007*83.026*82.97
10/17/2013 21:00:00*83.007*83.053*83.067*83.007
10/17/2013 21:05:00*83.053*82.98*83.06*82.973
10/17/2013 21:10:00*82.98*82.94*82.98*82.938
10/17/2013 21:15:00*82.94*82.934*82.94*82.851
10/17/2013 21:20:00*82.934*82.928*82.942*82.911
10/17/2013 21:25:00*82.928*83.004*83.054*82.925
10/17/2013 21:30:00*83.004*83.024*83.024*82.965
10/17/2013 21:35:00*83.024*82.973*83.026*82.965
10/17/2013 21:40:00*82.973*82.988*82.998*82.966
10/17/2013 21:45:00*82.988*82.992*83.011*82.979
10/17/2013 21:50:00*82.992*83.018*83.035*82.991
10/17/2013 21:55:00*83.018*83.038*83.044*82.998
10/17/2013 22:00:00*83.038*83.111*83.111*82.989
10/17/2013 22:05:00*83.111*83.115*83.172*83.088
10/17/2013 22:10:00*83.115*82.972*83.117*82.951
10/17/2013 22:15:00*82.972*82.97*82.992*82.92
10/17/2013 22:20:00*82.97*82.942*83.014*82.926
10/17/2013 22:25:00*82.942*82.903*82.942*82.885
10/17/2013 22:30:00*82.903*82.962*82.987*82.901
10/17/2013 22:35:00*82.962*82.898*82.966*82.897
10/17/2013 22:40:00*82.898*82.923*82.934*82.894
10/17/2013 22:45:00*82.923*82.935*82.957*82.923
10/17/2013 22:50:00*82.935*82.97*82.975*82.924
10/17/2013 22:55:00*82.97*82.961*82.983*82.949
10/17/2013 23:00:00*82.961*82.947*82.978*82.936
10/17/2013 23:05:00*82.947*82.924*82.97*82.918
10/17/2013 23:10:00*82.924*82.845*82.929*82.843
10/17/2013 23:15:00*82.845*82.871*82.889*82.836
10/17/2013 23:20:00*82.871*82.925*82.925*82.859
10/17/2013 23:25:00*82.925*82.882*82.926*82.882
10/17/2013 23:30:00*82.882*82.864*82.901*82.854
10/17/2013 23:35:00*82.864*82.857*82.878*82.84
10/17/2013 23:40:00*82.857*82.854*82.873*82.844
10/17/2013 23:45:00*82.854*82.887*82.888*82.854
10/17/2013 23:50:00*82.887*82.881*82.906*82.875
10/17/2013 23:55:00*82.881*82.915*82.924*82.88
10/18/2013 00:00:00*82.915*82.925*82.937*82.91
10/18/2013 00:05:00*82.925*82.884*82.93*82.884
10/18/2013 00:10:00*82.884*82.879*82.913*82.873
10/18/2013 00:15:00*82.879*82.862*82.885*82.86
10/18/2013 00:20:00*82.862*82.878*82.883*82.857
10/18/2013 00:25:00*82.878*82.882*82.882*82.856
10/18/2013 00:30:00*82.882*82.835*82.882*82.832
10/18/2013 00:35:00*82.835*82.817*82.853*82.817
10/18/2013 00:40:00*82.817*82.834*82.848*82.808
10/18/2013 00:45:00*82.834*82.809*82.846*82.808
10/18/2013 00:50:00*82.809*82.809*82.847*82.798
10/18/2013 00:55:00*82.809*82.829*82.829*82.806
10/18/2013 01:00:00*82.829*82.861*82.861*82.826
10/18/2013 01:05:00*82.861*82.868*82.889*82.861
10/18/2013 01:10:00*82.868*82.911*82.919*82.865
10/18/2013 01:15:00*82.911*82.875*82.911*82.875
10/18/2013 01:20:00*82.875*82.86*82.882*82.84
10/18/2013 01:25:00*82.86*82.877*82.886*82.852
10/18/2013 01:30:00*82.877*82.886*82.897*82.855
10/18/2013 01:35:00*82.886*82.921*82.924*82.88
10/18/2013 01:40:00*82.921*82.94*82.941*82.897
10/18/2013 01:45:00*82.94*82.948*82.954*82.917
10/18/2013 01:50:00*82.948*82.941*82.952*82.918
10/18/2013 01:55:00*82.941*82.958*82.968*82.94
10/18/2013 02:00:00*82.958*82.954*82.989*82.944
10/18/2013 02:05:00*82.954*82.983*82.99*82.953
10/18/2013 02:10:00*82.983*82.98*82.992*82.963
10/18/2013 02:15:00*82.98*83.007*83.008*82.979
10/18/2013 02:20:00*83.007*83.05*83.063*82.997
10/18/2013 02:25:00*83.05*83.133*83.14*83.046
10/18/2013 02:30:00*83.133*83.142*83.189*83.132
10/18/2013 02:35:00*83.142*83.122*83.146*83.08
10/18/2013 02:40:00*83.122*83.128*83.157*83.108
10/18/2013 02:45:00*83.128*83.084*83.141*83.074
10/18/2013 02:50:00*83.084*83.091*83.106*83.077
10/18/2013 02:55:00*83.091*83.043*83.092*83.039
10/18/2013 03:00:00*83.043*82.998*83.064*82.992
10/18/2013 03:05:00*82.998*83.041*83.049*82.998
10/18/2013 03:10:00*83.041*82.998*83.047*82.995
10/18/2013 03:15:00*82.998*82.956*82.998*82.925
10/18/2013 03:20:00*82.956*82.925*82.98*82.916
10/18/2013 03:25:00*82.925*82.948*82.949*82.92
10/18/2013 03:30:00*82.948*82.943*82.993*82.915
10/18/2013 03:35:00*82.943*82.935*82.947*82.927
10/18/2013 03:40:00*82.935*82.994*83.007*82.933
10/18/2013 03:45:00*82.994*82.972*83.014*82.97
10/18/2013 03:50:00*82.972*83.036*83.048*82.942
10/18/2013 03:55:00*83.036*83.019*83.052*83.008
10/18/2013 04:00:00*83.019*82.98*83.029*82.951
10/18/2013 04:05:00*82.98*83.011*83.028*82.96
10/18/2013 04:10:00*83.011*83.01*83.015*82.962
10/18/2013 04:15:00*83.01*83.042*83.042*82.996
10/18/2013 04:20:00*83.042*83.083*83.092*83.021
10/18/2013 04:25:00*83.083*83.082*83.093*83.006
10/18/2013 04:30:00*83.082*83.077*83.116*83.077
10/18/2013 04:35:00*83.077*83.114*83.123*83.077
10/18/2013 04:40:00*83.114*83.131*83.139*83.099
10/18/2013 04:45:00*83.131*83.106*83.141*83.097
10/18/2013 04:50:00*83.106*83.089*83.113*83.083
10/18/2013 04:55:00*83.089*83.117*83.131*83.086
10/18/2013 05:00:00*83.117*83.09*83.126*83.082
10/18/2013 05:05:00*83.09*83.063*83.096*83.05
10/18/2013 05:10:00*83.063*83.052*83.081*83.034
10/18/2013 05:15:00*83.052*83.082*83.083*83.046
10/18/2013 05:20:00*83.082*83.083*83.089*83.066
10/18/2013 05:25:00*83.083*83.086*83.092*83.049
10/18/2013 05:30:00*83.086*83.071*83.086*83.034
10/18/2013 05:35:00*83.071*83.068*83.078*83.049
10/18/2013 05:40:00*83.068*83.081*83.091*83.064
10/18/2013 05:45:00*83.081*83.066*83.104*83.065
10/18/2013 05:50:00*83.066*83.061*83.078*83.052
10/18/2013 05:55:00*83.061*83.016*83.081*83.009
10/18/2013 06:00:00*83.016*82.989*83.042*82.983
10/18/2013 06:05:00*82.989*82.962*83.005*82.951
10/18/2013 06:10:00*82.962*82.977*82.984*82.95
10/18/2013 06:15:00*82.977*82.95*82.979*82.931
10/18/2013 06:20:00*82.95*82.926*82.991*82.925
10/18/2013 06:25:00*82.926*82.948*82.992*82.919
10/18/2013 06:30:00*82.948*82.95*82.956*82.906
10/18/2013 06:35:00*82.95*82.953*82.989*82.924
10/18/2013 06:40:00*82.953*82.961*82.982*82.953
10/18/2013 06:45:00*82.961*82.922*82.965*82.92
10/18/2013 06:50:00*82.922*82.905*82.94*82.888
10/18/2013 06:55:00*82.905*82.914*82.924*82.888
10/18/2013 07:00:00*82.914*82.893*82.938*82.891
10/18/2013 07:05:00*82.893*82.927*82.927*82.892
10/18/2013 07:10:00*82.927*82.949*82.96*82.924
10/18/2013 07:15:00*82.949*82.945*82.964*82.919
10/18/2013 07:20:00*82.945*82.927*82.945*82.907
10/18/2013 07:25:00*82.927*82.916*82.953*82.916
10/18/2013 07:30:00*82.916*82.925*82.927*82.906
10/18/2013 07:35:00*82.925*82.961*82.972*82.925
10/18/2013 07:40:00*82.961*82.949*82.987*82.943
10/18/2013 07:45:00*82.949*82.966*82.995*82.925
10/18/2013 07:50:00*82.966*82.942*82.979*82.931
10/18/2013 07:55:00*82.942*82.919*82.956*82.902
10/18/2013 08:00:00*82.919*82.919*82.927*82.901
10/18/2013 08:05:00*82.919*82.955*82.97*82.916
10/18/2013 08:10:00*82.955*82.937*82.964*82.919
10/18/2013 08:15:00*82.937*82.913*82.951*82.912
10/18/2013 08:20:00*82.913*82.949*82.965*82.905
10/18/2013 08:25:00*82.949*83.017*83.033*82.944
10/18/2013 08:30:00*83.017*82.979*83.036*82.967
10/18/2013 08:35:00*82.979*82.958*82.988*82.937
10/18/2013 08:40:00*82.958*82.964*82.988*82.949
10/18/2013 08:45:00*82.964*82.962*82.983*82.943
10/18/2013 08:50:00*82.962*82.953*82.973*82.942
10/18/2013 08:55:00*82.953*82.962*82.962*82.92
10/18/2013 09:00:00*82.962*82.984*83.001*82.959
10/18/2013 09:05:00*82.984*82.95*82.988*82.937
10/18/2013 09:10:00*82.95*82.989*83.027*82.95
10/18/2013 09:15:00*82.989*82.994*83.017*82.967
10/18/2013 09:20:00*82.994*82.975*82.994*82.919
10/18/2013 09:25:00*82.975*82.971*83.015*82.968
10/18/2013 09:30:00*82.971*82.979*83.016*82.963
10/18/2013 09:35:00*82.979*82.984*83.003*82.965
10/18/2013 09:40:00*82.984*82.929*82.984*82.903
10/18/2013 09:45:00*82.929*82.997*83.009*82.929
10/18/2013 09:50:00*82.997*82.994*83.037*82.972
10/18/2013 09:55:00*82.994*82.988*83.012*82.973
10/18/2013 10:00:00*82.988*83.0*83.017*82.988
10/18/2013 10:05:00*83.0*83.013*83.013*82.979
10/18/2013 10:10:00*83.013*83.035*83.046*83.012
10/18/2013 10:15:00*83.035*83.035*83.044*83.017
10/18/2013 10:20:00*83.035*83.062*83.069*83.033
10/18/2013 10:25:00*83.062*83.081*83.132*83.047
10/18/2013 10:30:00*83.081*83.056*83.117*83.056
10/18/2013 10:35:00*83.056*83.018*83.067*83.007
10/18/2013 10:40:00*83.018*83.018*83.039*83.002
10/18/2013 10:45:00*83.018*83.052*83.08*83.018
10/18/2013 10:50:00*83.052*83.061*83.061*83.016
10/18/2013 10:55:00*83.061*83.085*83.092*83.057
10/18/2013 11:00:00*83.085*83.055*83.098*83.047
10/18/2013 11:05:00*83.055*83.05*83.072*83.038
10/18/2013 11:10:00*83.05*83.066*83.069*83.031
10/18/2013 11:15:00*83.066*83.054*83.094*83.051
10/18/2013 11:20:00*83.054*83.079*83.079*83.045
10/18/2013 11:25:00*83.079*83.066*83.087*83.059
10/18/2013 11:30:00*83.066*83.094*83.095*83.066
10/18/2013 11:35:00*83.094*83.095*83.1*83.075
10/18/2013 11:40:00*83.095*83.085*83.108*83.081
10/18/2013 11:45:00*83.085*83.074*83.094*83.073
10/18/2013 11:50:00*83.074*83.044*83.098*83.038
10/18/2013 11:55:00*83.044*83.051*83.055*83.032
10/18/2013 12:00:00*83.051*83.043*83.053*83.035
10/18/2013 12:05:00*83.043*83.043*83.043*83.022
10/18/2013 12:10:00*83.043*83.043*83.057*83.028
10/18/2013 12:15:00*83.043*83.066*83.071*83.043
10/18/2013 12:20:00*83.066*83.043*83.078*83.043
10/18/2013 12:25:00*83.043*83.035*83.053*83.03
10/18/2013 12:30:00*83.035*83.028*83.035*83.027
10/18/2013 12:35:00*83.028*83.039*83.059*83.025
10/18/2013 12:40:00*83.039*83.072*83.077*83.039
10/18/2013 12:45:00*83.072*83.068*83.077*83.059
10/18/2013 12:50:00*83.068*83.093*83.1*83.068
10/18/2013 12:55:00*83.093*83.082*83.094*83.081
10/18/2013 13:00:00*83.082*83.075*83.086*83.033
10/18/2013 13:05:00*83.075*83.077*83.112*83.053
10/18/2013 13:10:00*83.077*83.076*83.09*83.071
10/18/2013 13:15:00*83.076*83.085*83.097*83.066
10/18/2013 13:20:00*83.085*83.08*83.096*83.072
10/18/2013 13:25:00*83.08*83.052*83.08*83.049
10/18/2013 13:30:00*83.052*83.058*83.064*83.034
10/18/2013 13:35:00*83.058*83.057*83.068*83.053
10/18/2013 13:40:00*83.057*83.054*83.071*83.028
10/18/2013 13:45:00*83.054*83.046*83.054*83.023
10/18/2013 13:50:00*83.046*83.043*83.059*83.039
10/18/2013 13:55:00*83.043*83.068*83.068*83.043
10/18/2013 14:00:00*83.068*83.072*83.092*83.061
10/18/2013 14:05:00*83.072*83.081*83.09*83.056
10/18/2013 14:10:00*83.081*83.084*83.09*83.067
10/18/2013 14:15:00*83.084*83.055*83.084*83.055
10/18/2013 14:20:00*83.055*83.055*83.065*83.03
10/18/2013 14:25:00*83.055*83.088*83.089*83.055
10/18/2013 14:30:00*83.088*83.107*83.117*83.082
10/18/2013 14:35:00*83.107*83.099*83.112*83.085
10/18/2013 14:40:00*83.099*83.101*83.104*83.093
10/18/2013 14:45:00*83.101*83.082*83.112*83.08
10/18/2013 14:50:00*83.082*83.054*83.084*83.054
10/18/2013 14:55:00*83.054*83.054*83.054*83.036
10/18/2013 15:00:00*83.054*83.049*83.056*83.038
10/18/2013 15:05:00*83.049*83.024*83.051*83.02
10/18/2013 15:10:00*83.024*83.059*83.062*83.024
10/18/2013 15:15:00*83.059*83.035*83.068*83.029
10/18/2013 15:20:00*83.035*83.041*83.061*83.033
10/18/2013 15:25:00*83.041*83.029*83.046*83.028
10/18/2013 15:30:00*83.029*83.0*83.034*83.0
10/18/2013 15:35:00*83.0*82.992*83.029*82.988
10/18/2013 15:40:00*82.992*83.002*83.014*82.99
10/18/2013 15:45:00*83.002*83.003*83.032*82.997
10/18/2013 15:50:00*83.003*83.027*83.048*83.003
10/18/2013 15:55:00*83.027*83.037*83.048*83.027
10/18/2013 16:00:00*83.037*83.035*83.053*83.03
10/18/2013 16:05:00*83.035*82.999*83.037*82.999
10/18/2013 16:10:00*82.999*83.014*83.019*82.993
10/18/2013 16:15:00*83.014*83.025*83.047*83.012
10/18/2013 16:20:00*83.025*82.999*83.035*82.993
10/18/2013 16:25:00*82.999*82.999*83.013*82.994
10/18/2013 16:30:00*82.999*82.999*83.015*82.989
10/18/2013 16:35:00*82.999*82.98*83.009*82.974
10/18/2013 16:40:00*82.98*83.175*83.189*82.98
10/18/2013 16:45:00*83.175*83.09*83.176*82.994
10/18/2013 16:50:00*83.09*83.095*83.125*82.981
10/18/2013 16:55:00*83.095*83.133*83.216*82.999
