10/14/2013 17:05:00*82.38*82.433*82.433*82.285
10/14/2013 17:10:00*82.433*82.43*82.439*82.407
10/14/2013 17:15:00*82.43*82.401*82.471*82.4
10/14/2013 17:20:00*82.401*82.397*82.417*82.371
10/14/2013 17:25:00*82.397*82.381*82.397*82.372
10/14/2013 17:30:00*82.381*82.398*82.41*82.381
10/14/2013 17:35:00*82.398*82.383*82.41*82.383
10/14/2013 17:40:00*82.383*82.371*82.39*82.362
10/14/2013 17:45:00*82.371*82.336*82.387*82.33
10/14/2013 17:50:00*82.336*82.332*82.347*82.323
10/14/2013 17:55:00*82.332*82.396*82.398*82.319
10/14/2013 18:00:00*82.396*82.43*82.444*82.363
10/14/2013 18:05:00*82.43*82.381*82.437*82.34
10/14/2013 18:10:00*82.381*82.346*82.391*82.339
10/14/2013 18:15:00*82.346*82.35*82.37*82.341
10/14/2013 18:20:00*82.35*82.368*82.372*82.35
10/14/2013 18:25:00*82.368*82.381*82.388*82.344
10/14/2013 18:30:00*82.381*82.366*82.387*82.356
10/14/2013 18:35:00*82.366*82.384*82.384*82.362
10/14/2013 18:40:00*82.384*82.387*82.393*82.383
10/14/2013 18:45:00*82.387*82.396*82.399*82.371
10/14/2013 18:50:00*82.396*82.445*82.448*82.396
10/14/2013 18:55:00*82.445*82.421*82.463*82.387
10/14/2013 19:00:00*82.421*82.354*82.421*82.346
10/14/2013 19:05:00*82.354*82.403*82.408*82.354
10/14/2013 19:10:00*82.403*82.413*82.416*82.383
10/14/2013 19:15:00*82.413*82.396*82.413*82.38
10/14/2013 19:20:00*82.396*82.418*82.421*82.39
10/14/2013 19:25:00*82.418*82.434*82.441*82.418
10/14/2013 19:30:00*82.434*82.418*82.471*82.413
10/14/2013 19:35:00*82.418*82.451*82.462*82.418
10/14/2013 19:40:00*82.451*82.444*82.462*82.44
10/14/2013 19:45:00*82.444*82.47*82.487*82.443
10/14/2013 19:50:00*82.47*82.47*82.499*82.432
10/14/2013 19:55:00*82.47*82.49*82.514*82.47
10/14/2013 20:00:00*82.49*82.471*82.509*82.465
10/14/2013 20:05:00*82.471*82.463*82.503*82.441
10/14/2013 20:10:00*82.463*82.45*82.485*82.445
10/14/2013 20:15:00*82.45*82.458*82.478*82.434
10/14/2013 20:20:00*82.458*82.475*82.532*82.458
10/14/2013 20:25:00*82.475*82.494*82.505*82.475
10/14/2013 20:30:00*82.494*82.486*82.5*82.426
10/14/2013 20:35:00*82.486*82.51*82.539*82.436
10/14/2013 20:40:00*82.51*82.526*82.555*82.466
10/14/2013 20:45:00*82.526*82.495*82.543*82.492
10/14/2013 20:50:00*82.495*82.498*82.507*82.462
10/14/2013 20:55:00*82.498*82.536*82.545*82.493
10/14/2013 21:00:00*82.536*82.561*82.584*82.53
10/14/2013 21:05:00*82.561*82.556*82.584*82.55
10/14/2013 21:10:00*82.556*82.489*82.561*82.489
10/14/2013 21:15:00*82.489*82.561*82.569*82.489
10/14/2013 21:20:00*82.561*82.534*82.591*82.532
10/14/2013 21:25:00*82.534*82.495*82.545*82.48
10/14/2013 21:30:00*82.495*82.498*82.524*82.484
10/14/2013 21:35:00*82.498*82.534*82.546*82.492
10/14/2013 21:40:00*82.534*82.464*82.536*82.454
10/14/2013 21:45:00*82.464*82.467*82.467*82.427
10/14/2013 21:50:00*82.467*82.462*82.477*82.44
10/14/2013 21:55:00*82.462*82.457*82.465*82.427
10/14/2013 22:00:00*82.457*82.432*82.457*82.414
10/14/2013 22:05:00*82.432*82.461*82.465*82.432
10/14/2013 22:10:00*82.461*82.482*82.488*82.458
10/14/2013 22:15:00*82.482*82.489*82.491*82.463
10/14/2013 22:20:00*82.489*82.49*82.491*82.471
10/14/2013 22:25:00*82.49*82.476*82.493*82.474
10/14/2013 22:30:00*82.476*82.456*82.476*82.455
10/14/2013 22:35:00*82.456*82.408*82.463*82.396
10/14/2013 22:40:00*82.408*82.435*82.445*82.408
10/14/2013 22:45:00*82.435*82.428*82.443*82.414
10/14/2013 22:50:00*82.428*82.408*82.429*82.403
10/14/2013 22:55:00*82.408*82.412*82.414*82.396
10/14/2013 23:00:00*82.412*82.427*82.427*82.401
10/14/2013 23:05:00*82.427*82.443*82.471*82.422
10/14/2013 23:10:00*82.443*82.488*82.492*82.433
10/14/2013 23:15:00*82.488*82.497*82.507*82.487
10/14/2013 23:20:00*82.497*82.478*82.503*82.476
10/14/2013 23:25:00*82.478*82.514*82.523*82.478
10/14/2013 23:30:00*82.514*82.584*82.598*82.505
10/14/2013 23:35:00*82.584*82.713*82.763*82.568
10/14/2013 23:40:00*82.713*82.667*82.728*82.617
10/14/2013 23:45:00*82.667*82.6*82.686*82.593
10/14/2013 23:50:00*82.6*82.633*82.655*82.6
10/14/2013 23:55:00*82.633*82.58*82.636*82.57
10/15/2013 00:00:00*82.58*82.579*82.593*82.56
10/15/2013 00:05:00*82.579*82.611*82.617*82.553
10/15/2013 00:10:00*82.611*82.598*82.624*82.585
10/15/2013 00:15:00*82.598*82.624*82.634*82.59
10/15/2013 00:20:00*82.624*82.633*82.639*82.623
10/15/2013 00:25:00*82.633*82.602*82.634*82.595
10/15/2013 00:30:00*82.602*82.599*82.613*82.596
10/15/2013 00:35:00*82.599*82.629*82.648*82.599
10/15/2013 00:40:00*82.629*82.603*82.637*82.603
10/15/2013 00:45:00*82.603*82.6*82.609*82.589
10/15/2013 00:50:00*82.6*82.631*82.639*82.59
10/15/2013 00:55:00*82.631*82.622*82.639*82.616
10/15/2013 01:00:00*82.622*82.607*82.622*82.587
10/15/2013 01:05:00*82.607*82.595*82.611*82.59
10/15/2013 01:10:00*82.595*82.551*82.611*82.551
10/15/2013 01:15:00*82.551*82.515*82.554*82.508
10/15/2013 01:20:00*82.515*82.562*82.577*82.513
10/15/2013 01:25:00*82.562*82.594*82.609*82.562
10/15/2013 01:30:00*82.594*82.595*82.609*82.574
10/15/2013 01:35:00*82.595*82.569*82.597*82.565
10/15/2013 01:40:00*82.569*82.574*82.589*82.557
10/15/2013 01:45:00*82.574*82.525*82.577*82.521
10/15/2013 01:50:00*82.525*82.523*82.543*82.519
10/15/2013 01:55:00*82.523*82.528*82.538*82.514
10/15/2013 02:00:00*82.528*82.504*82.535*82.496
10/15/2013 02:05:00*82.504*82.524*82.531*82.499
10/15/2013 02:10:00*82.524*82.531*82.531*82.494
10/15/2013 02:15:00*82.531*82.554*82.566*82.526
10/15/2013 02:20:00*82.554*82.59*82.6*82.544
10/15/2013 02:25:00*82.59*82.571*82.605*82.571
10/15/2013 02:30:00*82.571*82.557*82.579*82.545
10/15/2013 02:35:00*82.557*82.503*82.573*82.502
10/15/2013 02:40:00*82.503*82.517*82.543*82.503
10/15/2013 02:45:00*82.517*82.512*82.531*82.496
10/15/2013 02:50:00*82.512*82.528*82.529*82.493
10/15/2013 02:55:00*82.528*82.555*82.582*82.527
10/15/2013 03:00:00*82.555*82.508*82.557*82.508
10/15/2013 03:05:00*82.508*82.567*82.569*82.498
10/15/2013 03:10:00*82.567*82.593*82.622*82.559
10/15/2013 03:15:00*82.593*82.571*82.634*82.571
10/15/2013 03:20:00*82.571*82.615*82.617*82.567
10/15/2013 03:25:00*82.615*82.586*82.615*82.586
10/15/2013 03:30:00*82.586*82.572*82.589*82.567
10/15/2013 03:35:00*82.572*82.567*82.592*82.567
10/15/2013 03:40:00*82.567*82.567*82.571*82.548
10/15/2013 03:45:00*82.567*82.584*82.611*82.567
10/15/2013 03:50:00*82.584*82.583*82.585*82.559
10/15/2013 03:55:00*82.583*82.6*82.601*82.569
10/15/2013 04:00:00*82.6*82.562*82.6*82.555
10/15/2013 04:05:00*82.562*82.575*82.582*82.56
10/15/2013 04:10:00*82.575*82.616*82.619*82.574
10/15/2013 04:15:00*82.616*82.616*82.632*82.616
10/15/2013 04:20:00*82.616*82.612*82.641*82.609
10/15/2013 04:25:00*82.612*82.588*82.626*82.585
10/15/2013 04:30:00*82.588*82.649*82.655*82.565
10/15/2013 04:35:00*82.649*82.649*82.652*82.613
10/15/2013 04:40:00*82.649*82.668*82.669*82.635
10/15/2013 04:45:00*82.668*82.682*82.702*82.665
10/15/2013 04:50:00*82.682*82.694*82.707*82.676
10/15/2013 04:55:00*82.694*82.695*82.703*82.689
10/15/2013 05:00:00*82.695*82.719*82.729*82.694
10/15/2013 05:05:00*82.719*82.74*82.74*82.682
10/15/2013 05:10:00*82.74*82.797*82.814*82.731
10/15/2013 05:15:00*82.797*82.763*82.8*82.754
10/15/2013 05:20:00*82.763*82.785*82.808*82.743
10/15/2013 05:25:00*82.785*82.795*82.813*82.777
10/15/2013 05:30:00*82.795*82.792*82.802*82.773
10/15/2013 05:35:00*82.792*82.739*82.796*82.695
10/15/2013 05:40:00*82.739*82.742*82.755*82.716
10/15/2013 05:45:00*82.742*82.69*82.746*82.69
10/15/2013 05:50:00*82.69*82.639*82.703*82.633
10/15/2013 05:55:00*82.639*82.649*82.665*82.633
10/15/2013 06:00:00*82.649*82.601*82.654*82.6
10/15/2013 06:05:00*82.601*82.615*82.623*82.57
10/15/2013 06:10:00*82.615*82.572*82.616*82.559
10/15/2013 06:15:00*82.572*82.568*82.585*82.544
10/15/2013 06:20:00*82.568*82.532*82.575*82.519
10/15/2013 06:25:00*82.532*82.562*82.574*82.524
10/15/2013 06:30:00*82.562*82.632*82.641*82.562
10/15/2013 06:35:00*82.632*82.667*82.671*82.626
10/15/2013 06:40:00*82.667*82.718*82.726*82.658
10/15/2013 06:45:00*82.718*82.725*82.766*82.711
10/15/2013 06:50:00*82.725*82.647*82.744*82.621
10/15/2013 06:55:00*82.647*82.702*82.713*82.642
10/15/2013 07:00:00*82.702*82.691*82.704*82.643
10/15/2013 07:05:00*82.691*82.67*82.691*82.651
10/15/2013 07:10:00*82.67*82.594*82.674*82.582
10/15/2013 07:15:00*82.594*82.584*82.609*82.576
10/15/2013 07:20:00*82.584*82.522*82.584*82.519
10/15/2013 07:25:00*82.522*82.561*82.568*82.494
10/15/2013 07:30:00*82.561*82.555*82.586*82.524
10/15/2013 07:35:00*82.555*82.616*82.629*82.551
10/15/2013 07:40:00*82.616*82.533*82.616*82.524
10/15/2013 07:45:00*82.533*82.53*82.538*82.505
10/15/2013 07:50:00*82.53*82.365*82.544*82.361
10/15/2013 07:55:00*82.365*82.413*82.418*82.355
10/15/2013 08:00:00*82.413*82.374*82.413*82.365
10/15/2013 08:05:00*82.374*82.37*82.4*82.363
10/15/2013 08:10:00*82.37*82.407*82.432*82.362
10/15/2013 08:15:00*82.407*82.427*82.442*82.407
10/15/2013 08:20:00*82.427*82.433*82.464*82.419
10/15/2013 08:25:00*82.433*82.412*82.445*82.409
10/15/2013 08:30:00*82.412*82.411*82.443*82.358
10/15/2013 08:35:00*82.411*82.45*82.473*82.395
10/15/2013 08:40:00*82.45*82.452*82.459*82.418
10/15/2013 08:45:00*82.452*82.395*82.46*82.395
10/15/2013 08:50:00*82.395*82.396*82.414*82.391
10/15/2013 08:55:00*82.396*82.471*82.471*82.396
10/15/2013 09:00:00*82.471*82.495*82.495*82.452
10/15/2013 09:05:00*82.495*82.49*82.514*82.465
10/15/2013 09:10:00*82.49*82.515*82.521*82.481
10/15/2013 09:15:00*82.515*82.549*82.562*82.507
10/15/2013 09:20:00*82.549*82.474*82.566*82.445
10/15/2013 09:25:00*82.474*82.471*82.504*82.459
10/15/2013 09:30:00*82.471*82.461*82.503*82.451
10/15/2013 09:35:00*82.461*82.42*82.491*82.42
10/15/2013 09:40:00*82.42*82.384*82.441*82.375
10/15/2013 09:45:00*82.384*82.428*82.428*82.347
10/15/2013 09:50:00*82.428*82.43*82.459*82.418
10/15/2013 09:55:00*82.43*82.483*82.488*82.428
10/15/2013 10:00:00*82.483*82.573*82.58*82.479
10/15/2013 10:05:00*82.573*82.521*82.573*82.491
10/15/2013 10:10:00*82.521*82.588*82.595*82.513
10/15/2013 10:15:00*82.588*82.617*82.646*82.588
10/15/2013 10:20:00*82.617*82.489*82.63*82.478
10/15/2013 10:25:00*82.489*82.494*82.515*82.468
10/15/2013 10:30:00*82.494*82.523*82.551*82.484
10/15/2013 10:35:00*82.523*82.532*82.545*82.516
10/15/2013 10:40:00*82.532*82.582*82.586*82.515
10/15/2013 10:45:00*82.582*82.591*82.601*82.508
10/15/2013 10:50:00*82.591*82.555*82.601*82.54
10/15/2013 10:55:00*82.555*82.577*82.605*82.522
10/15/2013 11:00:00*82.577*82.581*82.611*82.546
10/15/2013 11:05:00*82.581*82.578*82.635*82.55
10/15/2013 11:10:00*82.578*82.516*82.601*82.492
10/15/2013 11:15:00*82.516*82.555*82.578*82.498
10/15/2013 11:20:00*82.555*82.554*82.568*82.516
10/15/2013 11:25:00*82.554*82.572*82.584*82.548
10/15/2013 11:30:00*82.572*82.525*82.59*82.52
10/15/2013 11:35:00*82.525*82.538*82.56*82.512
10/15/2013 11:40:00*82.538*82.516*82.546*82.497
10/15/2013 11:45:00*82.516*82.51*82.529*82.49
10/15/2013 11:50:00*82.51*82.452*82.512*82.443
10/15/2013 11:55:00*82.452*82.49*82.493*82.452
10/15/2013 12:00:00*82.49*82.481*82.5*82.468
10/15/2013 12:05:00*82.481*82.429*82.481*82.418
10/15/2013 12:10:00*82.429*82.442*82.459*82.401
10/15/2013 12:15:00*82.442*82.434*82.462*82.427
10/15/2013 12:20:00*82.434*82.375*82.434*82.354
10/15/2013 12:25:00*82.375*82.377*82.385*82.358
10/15/2013 12:30:00*82.377*82.383*82.397*82.353
10/15/2013 12:35:00*82.383*82.403*82.411*82.375
10/15/2013 12:40:00*82.403*82.436*82.444*82.383
10/15/2013 12:45:00*82.436*82.499*82.513*82.433
10/15/2013 12:50:00*82.499*82.502*82.513*82.49
10/15/2013 12:55:00*82.502*82.489*82.513*82.489
10/15/2013 13:00:00*82.489*82.478*82.492*82.457
10/15/2013 13:05:00*82.478*82.445*82.485*82.443
10/15/2013 13:10:00*82.445*82.456*82.474*82.439
10/15/2013 13:15:00*82.456*82.482*82.49*82.449
10/15/2013 13:20:00*82.482*82.454*82.484*82.45
10/15/2013 13:25:00*82.454*82.474*82.484*82.454
10/15/2013 13:30:00*82.474*82.402*82.476*82.394
10/15/2013 13:35:00*82.402*82.426*82.44*82.397
10/15/2013 13:40:00*82.426*82.417*82.426*82.401
10/15/2013 13:45:00*82.417*82.407*82.429*82.401
10/15/2013 13:50:00*82.407*82.386*82.408*82.383
10/15/2013 13:55:00*82.386*82.394*82.413*82.383
10/15/2013 14:00:00*82.394*82.38*82.394*82.368
10/15/2013 14:05:00*82.38*82.401*82.408*82.373
10/15/2013 14:10:00*82.401*82.395*82.405*82.383
10/15/2013 14:15:00*82.395*82.381*82.395*82.356
10/15/2013 14:20:00*82.381*82.384*82.387*82.359
10/15/2013 14:25:00*82.384*82.357*82.421*82.324
10/15/2013 14:30:00*82.357*82.255*82.364*82.252
10/15/2013 14:35:00*82.255*82.25*82.272*82.239
10/15/2013 14:40:00*82.25*82.076*82.253*82.07
10/15/2013 14:45:00*82.076*82.14*82.154*82.074
10/15/2013 14:50:00*82.14*82.115*82.141*82.047
10/15/2013 14:55:00*82.115*82.17*82.2*82.113
10/15/2013 15:00:00*82.17*82.252*82.253*82.159
10/15/2013 15:05:00*82.252*82.22*82.279*82.213
10/15/2013 15:10:00*82.22*82.319*82.332*82.209
10/15/2013 15:15:00*82.319*82.315*82.35*82.296
10/15/2013 15:20:00*82.315*82.29*82.318*82.258
10/15/2013 15:25:00*82.29*82.328*82.335*82.283
10/15/2013 15:30:00*82.328*82.332*82.332*82.297
10/15/2013 15:35:00*82.332*82.263*82.335*82.256
10/15/2013 15:40:00*82.263*82.295*82.341*82.26
10/15/2013 15:45:00*82.295*82.257*82.299*82.247
10/15/2013 15:50:00*82.257*82.294*82.31*82.257
10/15/2013 15:55:00*82.294*82.298*82.299*82.255
10/15/2013 16:00:00*82.298*82.276*82.316*82.262
10/15/2013 16:05:00*82.276*82.276*82.302*82.266
10/15/2013 16:10:00*82.276*82.288*82.295*82.272
10/15/2013 16:15:00*82.288*82.302*82.316*82.285
10/15/2013 16:20:00*82.302*82.269*82.303*82.258
10/15/2013 16:25:00*82.269*82.299*82.319*82.265
10/15/2013 16:30:00*82.299*82.303*82.314*82.281
10/15/2013 16:35:00*82.303*82.312*82.327*82.288
10/15/2013 16:40:00*82.312*82.306*82.316*82.291
10/15/2013 16:45:00*82.306*82.132*82.344*82.03
10/15/2013 16:50:00*82.132*82.245*82.256*82.102
10/15/2013 16:55:00*82.245*82.194*82.329*82.137
10/15/2013 17:00:00*82.194*82.179*82.198*82.163
