10/02/2013 17:05:00*81.057*81.099*81.103*81.024
10/02/2013 17:10:00*81.099*81.14*81.143*81.086
10/02/2013 17:15:00*81.14*81.036*81.176*81.032
10/02/2013 17:20:00*81.036*81.047*81.084*81.036
10/02/2013 17:25:00*81.047*81.047*81.059*81.04
10/02/2013 17:30:00*81.047*81.018*81.14*80.981
10/02/2013 17:35:00*81.018*81.004*81.061*80.978
10/02/2013 17:40:00*81.004*81.001*81.039*80.998
10/02/2013 17:45:00*81.001*80.964*81.003*80.93
10/02/2013 17:50:00*80.964*80.976*80.997*80.955
10/02/2013 17:55:00*80.976*80.974*80.997*80.949
10/02/2013 18:00:00*80.974*80.971*80.985*80.948
10/02/2013 18:05:00*80.971*80.966*80.993*80.944
10/02/2013 18:10:00*80.966*80.951*80.984*80.951
10/02/2013 18:15:00*80.951*80.985*80.991*80.937
10/02/2013 18:20:00*80.985*80.97*81.0*80.949
10/02/2013 18:25:00*80.97*80.98*80.983*80.959
10/02/2013 18:30:00*80.98*80.977*80.986*80.97
10/02/2013 18:35:00*80.977*80.979*80.982*80.963
10/02/2013 18:40:00*80.979*80.987*80.998*80.972
10/02/2013 18:45:00*80.987*80.962*80.987*80.955
10/02/2013 18:50:00*80.962*80.95*80.978*80.949
10/02/2013 18:55:00*80.95*80.97*80.987*80.946
10/02/2013 19:00:00*80.97*80.974*80.996*80.968
10/02/2013 19:05:00*80.974*80.998*81.019*80.967
10/02/2013 19:10:00*80.998*80.986*81.025*80.964
10/02/2013 19:15:00*80.986*80.997*81.02*80.986
10/02/2013 19:20:00*80.997*80.953*81.0*80.945
10/02/2013 19:25:00*80.953*80.971*80.971*80.931
10/02/2013 19:30:00*80.971*80.905*80.973*80.894
10/02/2013 19:35:00*80.905*80.928*80.936*80.905
10/02/2013 19:40:00*80.928*80.905*80.935*80.887
10/02/2013 19:45:00*80.905*80.844*80.91*80.844
10/02/2013 19:50:00*80.844*80.862*80.896*80.823
10/02/2013 19:55:00*80.862*80.889*80.904*80.825
10/02/2013 20:00:00*80.889*80.898*80.907*80.875
10/02/2013 20:05:00*80.898*80.861*80.912*80.86
10/02/2013 20:10:00*80.861*80.803*80.861*80.799
10/02/2013 20:15:00*80.803*80.802*80.848*80.793
10/02/2013 20:20:00*80.802*80.744*80.802*80.721
10/02/2013 20:25:00*80.744*80.774*80.775*80.741
10/02/2013 20:30:00*80.774*80.792*80.807*80.774
10/02/2013 20:35:00*80.792*80.823*80.851*80.792
10/02/2013 20:40:00*80.823*80.819*80.843*80.811
10/02/2013 20:45:00*80.819*80.781*80.837*80.774
10/02/2013 20:50:00*80.781*80.798*80.809*80.755
10/02/2013 20:55:00*80.798*80.85*80.88*80.788
10/02/2013 21:00:00*80.85*80.906*80.91*80.844
10/02/2013 21:05:00*80.906*80.852*80.913*80.84
10/02/2013 21:10:00*80.852*80.908*80.908*80.829
10/02/2013 21:15:00*80.908*80.978*80.978*80.879
10/02/2013 21:20:00*80.978*81.029*81.051*80.959
10/02/2013 21:25:00*81.029*81.014*81.029*80.965
10/02/2013 21:30:00*81.014*80.98*81.014*80.967
10/02/2013 21:35:00*80.98*81.015*81.055*80.98
10/02/2013 21:40:00*81.015*81.107*81.125*81.003
10/02/2013 21:45:00*81.107*81.079*81.129*81.079
10/02/2013 21:50:00*81.079*81.06*81.098*81.05
10/02/2013 21:55:00*81.06*81.066*81.095*81.045
10/02/2013 22:00:00*81.066*81.072*81.086*81.011
10/02/2013 22:05:00*81.072*81.102*81.14*81.072
10/02/2013 22:10:00*81.102*81.02*81.102*81.012
10/02/2013 22:15:00*81.02*81.063*81.093*81.019
10/02/2013 22:20:00*81.063*81.061*81.079*81.03
10/02/2013 22:25:00*81.061*81.011*81.075*81.008
10/02/2013 22:30:00*81.011*81.036*81.036*80.992
10/02/2013 22:35:00*81.036*81.04*81.04*81.004
10/02/2013 22:40:00*81.04*81.053*81.067*81.023
10/02/2013 22:45:00*81.053*81.065*81.07*81.04
10/02/2013 22:50:00*81.065*81.031*81.08*81.024
10/02/2013 22:55:00*81.031*81.021*81.034*81.0
10/02/2013 23:00:00*81.021*81.06*81.061*81.014
10/02/2013 23:05:00*81.06*81.061*81.089*81.053
10/02/2013 23:10:00*81.061*81.089*81.098*81.059
10/02/2013 23:15:00*81.089*81.182*81.184*81.079
10/02/2013 23:20:00*81.182*81.115*81.198*81.115
10/02/2013 23:25:00*81.115*81.118*81.124*81.082
10/02/2013 23:30:00*81.118*81.085*81.118*81.078
10/02/2013 23:35:00*81.085*81.116*81.158*81.085
10/02/2013 23:40:00*81.116*81.136*81.148*81.094
10/02/2013 23:45:00*81.136*81.09*81.136*81.059
10/02/2013 23:50:00*81.09*81.115*81.122*81.089
10/02/2013 23:55:00*81.115*81.068*81.121*81.064
10/03/2013 00:00:00*81.068*81.117*81.12*81.065
10/03/2013 00:05:00*81.117*81.117*81.13*81.096
10/03/2013 00:10:00*81.117*81.124*81.135*81.104
10/03/2013 00:15:00*81.124*81.131*81.134*81.105
10/03/2013 00:20:00*81.131*81.14*81.147*81.131
10/03/2013 00:25:00*81.14*81.132*81.159*81.12
10/03/2013 00:30:00*81.132*81.142*81.146*81.132
10/03/2013 00:35:00*81.142*81.136*81.154*81.135
10/03/2013 00:40:00*81.136*81.128*81.136*81.1
10/03/2013 00:45:00*81.128*81.139*81.14*81.114
10/03/2013 00:50:00*81.139*81.146*81.161*81.139
10/03/2013 00:55:00*81.146*81.151*81.153*81.124
10/03/2013 01:00:00*81.151*81.142*81.173*81.138
10/03/2013 01:05:00*81.142*81.145*81.165*81.136
10/03/2013 01:10:00*81.145*81.15*81.173*81.142
10/03/2013 01:15:00*81.15*81.17*81.19*81.15
10/03/2013 01:20:00*81.17*81.186*81.208*81.17
10/03/2013 01:25:00*81.186*81.205*81.223*81.186
10/03/2013 01:30:00*81.205*81.189*81.218*81.176
10/03/2013 01:35:00*81.189*81.164*81.19*81.146
10/03/2013 01:40:00*81.164*81.181*81.187*81.157
10/03/2013 01:45:00*81.181*81.217*81.233*81.18
10/03/2013 01:50:00*81.217*81.163*81.217*81.149
10/03/2013 01:55:00*81.163*81.163*81.175*81.14
10/03/2013 02:00:00*81.163*81.202*81.218*81.154
10/03/2013 02:05:00*81.202*81.231*81.254*81.192
10/03/2013 02:10:00*81.231*81.232*81.267*81.207
10/03/2013 02:15:00*81.232*81.256*81.277*81.225
10/03/2013 02:20:00*81.256*81.179*81.272*81.164
10/03/2013 02:25:00*81.179*81.177*81.192*81.141
10/03/2013 02:30:00*81.177*81.236*81.238*81.177
10/03/2013 02:35:00*81.236*81.241*81.26*81.236
10/03/2013 02:40:00*81.241*81.241*81.265*81.234
10/03/2013 02:45:00*81.241*81.274*81.274*81.236
10/03/2013 02:50:00*81.274*81.244*81.307*81.238
10/03/2013 02:55:00*81.244*81.283*81.291*81.218
10/03/2013 03:00:00*81.283*81.37*81.377*81.265
10/03/2013 03:05:00*81.37*81.418*81.434*81.359
10/03/2013 03:10:00*81.418*81.381*81.435*81.379
10/03/2013 03:15:00*81.381*81.366*81.401*81.366
10/03/2013 03:20:00*81.366*81.416*81.486*81.354
10/03/2013 03:25:00*81.416*81.387*81.471*81.387
10/03/2013 03:30:00*81.387*81.469*81.492*81.385
10/03/2013 03:35:00*81.469*81.435*81.476*81.417
10/03/2013 03:40:00*81.435*81.417*81.456*81.387
10/03/2013 03:45:00*81.417*81.417*81.439*81.4
10/03/2013 03:50:00*81.417*81.38*81.423*81.372
10/03/2013 03:55:00*81.38*81.362*81.396*81.353
10/03/2013 04:00:00*81.362*81.369*81.398*81.347
10/03/2013 04:05:00*81.369*81.365*81.394*81.361
10/03/2013 04:10:00*81.365*81.338*81.367*81.333
10/03/2013 04:15:00*81.338*81.294*81.356*81.294
10/03/2013 04:20:00*81.294*81.289*81.304*81.243
10/03/2013 04:25:00*81.289*81.257*81.313*81.257
10/03/2013 04:30:00*81.257*81.244*81.274*81.244
10/03/2013 04:35:00*81.244*81.21*81.266*81.199
10/03/2013 04:40:00*81.21*81.236*81.25*81.199
10/03/2013 04:45:00*81.236*81.293*81.3*81.227
10/03/2013 04:50:00*81.293*81.245*81.302*81.245
10/03/2013 04:55:00*81.245*81.163*81.247*81.161
10/03/2013 05:00:00*81.163*81.169*81.178*81.126
10/03/2013 05:05:00*81.169*81.2*81.239*81.165
10/03/2013 05:10:00*81.2*81.178*81.214*81.147
10/03/2013 05:15:00*81.178*81.21*81.216*81.159
10/03/2013 05:20:00*81.21*81.215*81.233*81.203
10/03/2013 05:25:00*81.215*81.216*81.229*81.209
10/03/2013 05:30:00*81.216*81.2*81.231*81.16
10/03/2013 05:35:00*81.2*81.085*81.2*81.06
10/03/2013 05:40:00*81.085*81.03*81.086*81.03
10/03/2013 05:45:00*81.03*80.972*81.031*80.952
10/03/2013 05:50:00*80.972*80.965*80.999*80.945
10/03/2013 05:55:00*80.965*80.942*80.973*80.915
10/03/2013 06:00:00*80.942*80.967*80.994*80.941
10/03/2013 06:05:00*80.967*80.988*81.004*80.946
10/03/2013 06:10:00*80.988*80.97*80.991*80.962
10/03/2013 06:15:00*80.97*80.938*80.97*80.915
10/03/2013 06:20:00*80.938*80.975*80.985*80.927
10/03/2013 06:25:00*80.975*81.0*81.029*80.975
10/03/2013 06:30:00*81.0*80.928*81.013*80.926
10/03/2013 06:35:00*80.928*80.926*80.939*80.892
10/03/2013 06:40:00*80.926*80.895*80.954*80.88
10/03/2013 06:45:00*80.895*80.906*80.927*80.883
10/03/2013 06:50:00*80.906*80.869*80.909*80.866
10/03/2013 06:55:00*80.869*80.911*80.914*80.868
10/03/2013 07:00:00*80.911*80.902*80.927*80.889
10/03/2013 07:05:00*80.902*80.884*80.906*80.839
10/03/2013 07:10:00*80.884*80.859*80.926*80.814
10/03/2013 07:15:00*80.859*80.898*80.907*80.852
10/03/2013 07:20:00*80.898*80.9*80.906*80.889
10/03/2013 07:25:00*80.9*80.922*80.933*80.9
10/03/2013 07:30:00*80.922*80.945*80.959*80.916
10/03/2013 07:35:00*80.945*80.963*80.974*80.936
10/03/2013 07:40:00*80.963*80.981*80.99*80.942
10/03/2013 07:45:00*80.981*80.959*80.999*80.959
10/03/2013 07:50:00*80.959*80.975*80.98*80.959
10/03/2013 07:55:00*80.975*80.966*80.981*80.957
10/03/2013 08:00:00*80.966*80.943*80.966*80.913
10/03/2013 08:05:00*80.943*80.939*80.959*80.914
10/03/2013 08:10:00*80.939*80.92*80.939*80.884
10/03/2013 08:15:00*80.92*80.913*80.941*80.899
10/03/2013 08:20:00*80.913*80.928*80.928*80.898
10/03/2013 08:25:00*80.928*80.922*80.937*80.912
10/03/2013 08:30:00*80.922*80.859*80.922*80.849
10/03/2013 08:35:00*80.859*80.923*80.953*80.859
10/03/2013 08:40:00*80.923*80.906*80.929*80.856
10/03/2013 08:45:00*80.906*80.917*80.937*80.887
10/03/2013 08:50:00*80.917*80.89*80.929*80.89
10/03/2013 08:55:00*80.89*80.918*80.93*80.874
10/03/2013 09:00:00*80.918*80.948*80.986*80.912
10/03/2013 09:05:00*80.948*80.928*80.953*80.875
10/03/2013 09:10:00*80.928*80.889*80.939*80.889
10/03/2013 09:15:00*80.889*80.9*80.923*80.875
10/03/2013 09:20:00*80.9*80.903*80.914*80.876
10/03/2013 09:25:00*80.903*80.937*80.952*80.903
10/03/2013 09:30:00*80.937*80.954*80.972*80.919
10/03/2013 09:35:00*80.954*80.958*80.985*80.949
10/03/2013 09:40:00*80.958*80.931*80.989*80.927
10/03/2013 09:45:00*80.931*80.954*80.972*80.92
10/03/2013 09:50:00*80.954*80.906*80.978*80.9
10/03/2013 09:55:00*80.906*80.905*80.929*80.886
10/03/2013 10:00:00*80.905*80.78*80.916*80.763
10/03/2013 10:05:00*80.78*80.956*81.003*80.78
10/03/2013 10:10:00*80.956*80.906*80.967*80.88
10/03/2013 10:15:00*80.906*80.868*80.908*80.85
10/03/2013 10:20:00*80.868*80.861*80.918*80.857
10/03/2013 10:25:00*80.861*80.751*80.865*80.728
10/03/2013 10:30:00*80.751*80.756*80.807*80.74
10/03/2013 10:35:00*80.756*80.662*80.756*80.635
10/03/2013 10:40:00*80.662*80.676*80.722*80.609
10/03/2013 10:45:00*80.676*80.606*80.687*80.577
10/03/2013 10:50:00*80.606*80.65*80.669*80.563
10/03/2013 10:55:00*80.65*80.673*80.694*80.632
10/03/2013 11:00:00*80.673*80.656*80.701*80.631
10/03/2013 11:05:00*80.656*80.577*80.662*80.553
10/03/2013 11:10:00*80.577*80.653*80.658*80.554
10/03/2013 11:15:00*80.653*80.606*80.687*80.606
10/03/2013 11:20:00*80.606*80.563*80.621*80.563
10/03/2013 11:25:00*80.563*80.562*80.604*80.536
10/03/2013 11:30:00*80.562*80.559*80.578*80.528
10/03/2013 11:35:00*80.559*80.584*80.629*80.554
10/03/2013 11:40:00*80.584*80.577*80.597*80.557
10/03/2013 11:45:00*80.577*80.58*80.59*80.528
10/03/2013 11:50:00*80.58*80.559*80.58*80.53
10/03/2013 11:55:00*80.559*80.507*80.559*80.466
10/03/2013 12:00:00*80.507*80.453*80.51*80.407
10/03/2013 12:05:00*80.453*80.366*80.453*80.348
10/03/2013 12:10:00*80.366*80.402*80.409*80.334
10/03/2013 12:15:00*80.402*80.427*80.437*80.398
10/03/2013 12:20:00*80.427*80.395*80.449*80.39
10/03/2013 12:25:00*80.395*80.417*80.418*80.363
10/03/2013 12:30:00*80.417*80.525*80.536*80.409
10/03/2013 12:35:00*80.525*80.585*80.589*80.523
10/03/2013 12:40:00*80.585*80.593*80.616*80.568
10/03/2013 12:45:00*80.593*80.563*80.593*80.55
10/03/2013 12:50:00*80.563*80.613*80.639*80.539
10/03/2013 12:55:00*80.613*80.609*80.653*80.588
10/03/2013 13:00:00*80.609*80.61*80.633*80.587
10/03/2013 13:05:00*80.61*80.597*80.61*80.559
10/03/2013 13:10:00*80.597*80.589*80.6*80.571
10/03/2013 13:15:00*80.589*80.647*80.655*80.586
10/03/2013 13:20:00*80.647*80.657*80.671*80.626
10/03/2013 13:25:00*80.657*80.693*80.7*80.646
10/03/2013 13:30:00*80.693*80.724*80.738*80.665
10/03/2013 13:35:00*80.724*80.723*80.771*80.72
10/03/2013 13:40:00*80.723*80.674*80.747*80.66
10/03/2013 13:45:00*80.674*80.701*80.724*80.674
10/03/2013 13:50:00*80.701*80.708*80.717*80.684
10/03/2013 13:55:00*80.708*80.691*80.737*80.688
10/03/2013 14:00:00*80.691*80.7*80.725*80.654
10/03/2013 14:05:00*80.7*80.646*80.721*80.642
10/03/2013 14:10:00*80.646*80.63*80.663*80.614
10/03/2013 14:15:00*80.63*80.644*80.66*80.615
10/03/2013 14:20:00*80.644*80.662*80.693*80.644
10/03/2013 14:25:00*80.662*80.499*80.665*80.496
10/03/2013 14:30:00*80.499*80.65*80.686*80.498
10/03/2013 14:35:00*80.65*80.587*80.652*80.586
10/03/2013 14:40:00*80.587*80.633*80.665*80.587
10/03/2013 14:45:00*80.633*80.642*80.667*80.629
10/03/2013 14:50:00*80.642*80.599*80.655*80.597
10/03/2013 14:55:00*80.599*80.623*80.661*80.596
10/03/2013 15:00:00*80.623*80.603*80.633*80.602
10/03/2013 15:05:00*80.603*80.616*80.616*80.59
10/03/2013 15:10:00*80.616*80.591*80.62*80.586
10/03/2013 15:15:00*80.591*80.615*80.648*80.591
10/03/2013 15:20:00*80.615*80.595*80.625*80.583
10/03/2013 15:25:00*80.595*80.603*80.614*80.588
10/03/2013 15:30:00*80.603*80.658*80.669*80.603
10/03/2013 15:35:00*80.658*80.66*80.666*80.641
10/03/2013 15:40:00*80.66*80.668*80.671*80.643
10/03/2013 15:45:00*80.668*80.684*80.694*80.64
10/03/2013 15:50:00*80.684*80.66*80.687*80.644
10/03/2013 15:55:00*80.66*80.724*80.734*80.66
10/03/2013 16:00:00*80.724*80.729*80.736*80.676
10/03/2013 16:05:00*80.729*80.67*80.729*80.652
10/03/2013 16:10:00*80.67*80.674*80.696*80.663
10/03/2013 16:15:00*80.674*80.664*80.678*80.655
10/03/2013 16:20:00*80.664*80.666*80.673*80.653
10/03/2013 16:25:00*80.666*80.7*80.7*80.647
10/03/2013 16:30:00*80.7*80.687*80.728*80.662
10/03/2013 16:35:00*80.687*80.702*80.713*80.657
10/03/2013 16:40:00*80.702*80.693*80.741*80.69
10/03/2013 16:45:00*80.693*80.71*80.748*80.666
10/03/2013 16:50:00*80.71*80.655*80.71*80.615
10/03/2013 16:55:00*80.655*80.649*80.665*80.601
10/03/2013 17:00:00*80.649*80.652*80.694*80.635
