09/30/2013 17:05:00*81.57*81.46*81.57*81.434
09/30/2013 17:10:00*81.46*81.451*81.522*81.435
09/30/2013 17:15:00*81.451*81.546*81.551*81.435
09/30/2013 17:20:00*81.546*81.545*81.599*81.526
09/30/2013 17:25:00*81.545*81.581*81.585*81.543
09/30/2013 17:30:00*81.581*81.582*81.595*81.569
09/30/2013 17:35:00*81.582*81.556*81.587*81.547
09/30/2013 17:40:00*81.556*81.552*81.57*81.55
09/30/2013 17:45:00*81.552*81.557*81.568*81.541
09/30/2013 17:50:00*81.557*81.568*81.583*81.54
09/30/2013 17:55:00*81.568*81.529*81.568*81.487
09/30/2013 18:00:00*81.529*81.506*81.545*81.506
09/30/2013 18:05:00*81.506*81.518*81.524*81.472
09/30/2013 18:10:00*81.518*81.526*81.531*81.512
09/30/2013 18:15:00*81.526*81.533*81.534*81.493
09/30/2013 18:20:00*81.533*81.543*81.545*81.495
09/30/2013 18:25:00*81.543*81.534*81.544*81.496
09/30/2013 18:30:00*81.534*81.534*81.572*81.521
09/30/2013 18:35:00*81.534*81.542*81.561*81.534
09/30/2013 18:40:00*81.542*81.57*81.586*81.542
09/30/2013 18:45:00*81.57*81.5*81.577*81.495
09/30/2013 18:50:00*81.5*81.484*81.502*81.48
09/30/2013 18:55:00*81.484*81.52*81.522*81.484
09/30/2013 19:00:00*81.52*81.496*81.534*81.492
09/30/2013 19:05:00*81.496*81.477*81.505*81.456
09/30/2013 19:10:00*81.477*81.477*81.501*81.459
09/30/2013 19:15:00*81.477*81.509*81.51*81.466
09/30/2013 19:20:00*81.509*81.512*81.545*81.506
09/30/2013 19:25:00*81.512*81.537*81.537*81.482
09/30/2013 19:30:00*81.537*81.598*81.598*81.53
09/30/2013 19:35:00*81.598*81.549*81.598*81.549
09/30/2013 19:40:00*81.549*81.531*81.567*81.52
09/30/2013 19:45:00*81.531*81.53*81.538*81.512
09/30/2013 19:50:00*81.53*81.639*81.646*81.53
09/30/2013 19:55:00*81.639*81.597*81.704*81.587
09/30/2013 20:00:00*81.597*81.622*81.622*81.584
09/30/2013 20:05:00*81.622*81.624*81.655*81.606
09/30/2013 20:10:00*81.624*81.613*81.669*81.609
09/30/2013 20:15:00*81.613*81.587*81.633*81.575
09/30/2013 20:20:00*81.587*81.594*81.607*81.575
09/30/2013 20:25:00*81.594*81.552*81.621*81.544
09/30/2013 20:30:00*81.552*81.581*81.62*81.542
09/30/2013 20:35:00*81.581*81.545*81.607*81.535
09/30/2013 20:40:00*81.545*81.481*81.545*81.463
09/30/2013 20:45:00*81.481*81.527*81.613*81.481
09/30/2013 20:50:00*81.527*81.503*81.539*81.478
09/30/2013 20:55:00*81.503*81.434*81.542*81.42
09/30/2013 21:00:00*81.434*81.398*81.514*81.351
09/30/2013 21:05:00*81.398*81.517*81.565*81.398
09/30/2013 21:10:00*81.517*81.679*81.686*81.517
09/30/2013 21:15:00*81.679*81.634*81.704*81.624
09/30/2013 21:20:00*81.634*81.662*81.664*81.633
09/30/2013 21:25:00*81.662*81.636*81.67*81.63
09/30/2013 21:30:00*81.636*81.638*81.641*81.598
09/30/2013 21:35:00*81.638*81.724*81.724*81.638
09/30/2013 21:40:00*81.724*81.733*81.776*81.722
09/30/2013 21:45:00*81.733*81.649*81.733*81.642
09/30/2013 21:50:00*81.649*81.607*81.649*81.606
09/30/2013 21:55:00*81.607*81.681*81.691*81.599
09/30/2013 22:00:00*81.681*81.647*81.681*81.613
09/30/2013 22:05:00*81.647*81.767*81.788*81.627
09/30/2013 22:10:00*81.767*81.858*81.864*81.766
09/30/2013 22:15:00*81.858*81.819*81.929*81.796
09/30/2013 22:20:00*81.819*81.783*81.822*81.743
09/30/2013 22:25:00*81.783*81.772*81.791*81.75
09/30/2013 22:30:00*81.772*81.816*81.829*81.763
09/30/2013 22:35:00*81.816*81.751*81.822*81.734
09/30/2013 22:40:00*81.751*81.513*81.777*81.504
09/30/2013 22:45:00*81.513*81.543*81.562*81.508
09/30/2013 22:50:00*81.543*81.638*81.638*81.536
09/30/2013 22:55:00*81.638*81.666*81.68*81.633
09/30/2013 23:00:00*81.666*81.687*81.694*81.638
09/30/2013 23:05:00*81.687*81.49*81.697*81.461
09/30/2013 23:10:00*81.49*81.573*81.601*81.466
09/30/2013 23:15:00*81.573*81.597*81.62*81.53
09/30/2013 23:20:00*81.597*81.633*81.634*81.575
09/30/2013 23:25:00*81.633*81.629*81.633*81.571
09/30/2013 23:30:00*81.629*81.681*81.682*81.629
09/30/2013 23:35:00*81.681*81.67*81.686*81.65
09/30/2013 23:40:00*81.67*81.647*81.671*81.621
09/30/2013 23:45:00*81.647*81.637*81.685*81.626
09/30/2013 23:50:00*81.637*81.578*81.652*81.565
09/30/2013 23:55:00*81.578*81.65*81.661*81.57
10/01/2013 00:00:00*81.65*81.613*81.669*81.595
10/01/2013 00:05:00*81.613*81.588*81.648*81.504
10/01/2013 00:10:00*81.588*81.582*81.602*81.517
10/01/2013 00:15:00*81.582*81.644*81.652*81.563
10/01/2013 00:20:00*81.644*81.75*81.871*81.629
10/01/2013 00:25:00*81.75*81.691*81.768*81.65
10/01/2013 00:30:00*81.691*81.676*81.704*81.635
10/01/2013 00:35:00*81.676*81.697*81.785*81.676
10/01/2013 00:40:00*81.697*81.567*81.699*81.547
10/01/2013 00:45:00*81.567*81.464*81.579*81.4
10/01/2013 00:50:00*81.464*81.493*81.516*81.42
10/01/2013 00:55:00*81.493*81.602*81.615*81.493
10/01/2013 01:00:00*81.602*81.588*81.613*81.568
10/01/2013 01:05:00*81.588*81.541*81.618*81.516
10/01/2013 01:10:00*81.541*81.512*81.557*81.466
10/01/2013 01:15:00*81.512*81.565*81.584*81.512
10/01/2013 01:20:00*81.565*81.565*81.584*81.548
10/01/2013 01:25:00*81.565*81.497*81.611*81.483
10/01/2013 01:30:00*81.497*81.525*81.554*81.489
10/01/2013 01:35:00*81.525*81.47*81.544*81.447
10/01/2013 01:40:00*81.47*81.414*81.473*81.385
10/01/2013 01:45:00*81.414*81.469*81.475*81.401
10/01/2013 01:50:00*81.469*81.476*81.486*81.435
10/01/2013 01:55:00*81.476*81.542*81.543*81.476
10/01/2013 02:00:00*81.542*81.485*81.558*81.432
10/01/2013 02:05:00*81.485*81.524*81.532*81.474
10/01/2013 02:10:00*81.524*81.52*81.547*81.497
10/01/2013 02:15:00*81.52*81.501*81.535*81.5
10/01/2013 02:20:00*81.501*81.495*81.523*81.486
10/01/2013 02:25:00*81.495*81.519*81.532*81.48
10/01/2013 02:30:00*81.519*81.501*81.547*81.499
10/01/2013 02:35:00*81.501*81.605*81.605*81.495
10/01/2013 02:40:00*81.605*81.64*81.661*81.601
10/01/2013 02:45:00*81.64*81.672*81.694*81.636
10/01/2013 02:50:00*81.672*81.592*81.696*81.566
10/01/2013 02:55:00*81.592*81.597*81.608*81.543
10/01/2013 03:00:00*81.597*81.575*81.682*81.556
10/01/2013 03:05:00*81.575*81.667*81.698*81.537
10/01/2013 03:10:00*81.667*81.579*81.677*81.568
10/01/2013 03:15:00*81.579*81.574*81.615*81.554
10/01/2013 03:20:00*81.574*81.599*81.62*81.532
10/01/2013 03:25:00*81.599*81.606*81.629*81.549
10/01/2013 03:30:00*81.606*81.595*81.648*81.58
10/01/2013 03:35:00*81.595*81.538*81.647*81.538
10/01/2013 03:40:00*81.538*81.492*81.55*81.457
10/01/2013 03:45:00*81.492*81.394*81.492*81.394
10/01/2013 03:50:00*81.394*81.463*81.464*81.358
10/01/2013 03:55:00*81.463*81.481*81.511*81.463
10/01/2013 04:00:00*81.481*81.454*81.483*81.411
10/01/2013 04:05:00*81.454*81.501*81.509*81.45
10/01/2013 04:10:00*81.501*81.414*81.518*81.414
10/01/2013 04:15:00*81.414*81.416*81.452*81.411
10/01/2013 04:20:00*81.416*81.506*81.506*81.416
10/01/2013 04:25:00*81.506*81.441*81.506*81.441
10/01/2013 04:30:00*81.441*81.457*81.485*81.441
10/01/2013 04:35:00*81.457*81.466*81.506*81.409
10/01/2013 04:40:00*81.466*81.456*81.476*81.447
10/01/2013 04:45:00*81.456*81.398*81.462*81.382
10/01/2013 04:50:00*81.398*81.379*81.415*81.372
10/01/2013 04:55:00*81.379*81.462*81.463*81.369
10/01/2013 05:00:00*81.462*81.328*81.472*81.316
10/01/2013 05:05:00*81.328*81.341*81.42*81.326
10/01/2013 05:10:00*81.341*81.382*81.398*81.335
10/01/2013 05:15:00*81.382*81.172*81.406*81.165
10/01/2013 05:20:00*81.172*81.122*81.172*81.081
10/01/2013 05:25:00*81.122*81.134*81.188*81.074
10/01/2013 05:30:00*81.134*81.168*81.199*81.093
10/01/2013 05:35:00*81.168*81.154*81.19*81.105
10/01/2013 05:40:00*81.154*81.098*81.154*81.068
10/01/2013 05:45:00*81.098*81.149*81.158*81.054
10/01/2013 05:50:00*81.149*81.164*81.175*81.13
10/01/2013 05:55:00*81.164*81.111*81.205*81.111
10/01/2013 06:00:00*81.111*81.158*81.166*81.102
10/01/2013 06:05:00*81.158*81.156*81.179*81.132
10/01/2013 06:10:00*81.156*81.144*81.179*81.128
10/01/2013 06:15:00*81.144*81.077*81.144*81.075
10/01/2013 06:20:00*81.077*81.056*81.077*81.052
10/01/2013 06:25:00*81.056*81.078*81.109*81.05
10/01/2013 06:30:00*81.078*81.079*81.086*81.043
10/01/2013 06:35:00*81.079*81.057*81.079*81.031
10/01/2013 06:40:00*81.057*81.001*81.063*80.988
10/01/2013 06:45:00*81.001*81.016*81.03*80.99
10/01/2013 06:50:00*81.016*81.021*81.032*80.988
10/01/2013 06:55:00*81.021*81.021*81.034*81.002
10/01/2013 07:00:00*81.021*80.998*81.031*80.993
10/01/2013 07:05:00*80.998*81.025*81.034*80.997
10/01/2013 07:10:00*81.025*81.05*81.062*81.02
10/01/2013 07:15:00*81.05*81.004*81.067*80.986
10/01/2013 07:20:00*81.004*81.005*81.034*80.975
10/01/2013 07:25:00*81.005*81.023*81.036*80.998
10/01/2013 07:30:00*81.023*81.007*81.031*80.967
10/01/2013 07:35:00*81.007*81.0*81.024*80.971
10/01/2013 07:40:00*81.0*80.991*81.027*80.976
10/01/2013 07:45:00*80.991*81.041*81.051*80.991
10/01/2013 07:50:00*81.041*81.036*81.048*81.006
10/01/2013 07:55:00*81.036*81.057*81.059*81.024
10/01/2013 08:00:00*81.057*81.099*81.099*81.037
10/01/2013 08:05:00*81.099*81.09*81.134*81.081
10/01/2013 08:10:00*81.09*81.046*81.09*81.02
10/01/2013 08:15:00*81.046*81.005*81.046*81.005
10/01/2013 08:20:00*81.005*80.975*81.02*80.942
10/01/2013 08:25:00*80.975*80.89*80.977*80.885
10/01/2013 08:30:00*80.89*80.965*80.968*80.885
10/01/2013 08:35:00*80.965*81.015*81.026*80.958
10/01/2013 08:40:00*81.015*80.972*81.033*80.966
10/01/2013 08:45:00*80.972*80.924*80.986*80.922
10/01/2013 08:50:00*80.924*80.924*80.951*80.89
10/01/2013 08:55:00*80.924*80.947*80.981*80.848
10/01/2013 09:00:00*80.947*80.99*81.006*80.92
10/01/2013 09:05:00*80.99*80.955*81.006*80.933
10/01/2013 09:10:00*80.955*80.923*80.976*80.897
10/01/2013 09:15:00*80.923*80.943*80.953*80.893
10/01/2013 09:20:00*80.943*80.898*80.943*80.887
10/01/2013 09:25:00*80.898*80.926*80.954*80.874
10/01/2013 09:30:00*80.926*80.888*80.938*80.856
10/01/2013 09:35:00*80.888*81.011*81.012*80.853
10/01/2013 09:40:00*81.011*80.989*81.059*80.97
10/01/2013 09:45:00*80.989*80.909*81.014*80.904
10/01/2013 09:50:00*80.909*80.997*81.008*80.896
10/01/2013 09:55:00*80.997*80.976*80.997*80.939
10/01/2013 10:00:00*80.976*80.935*81.009*80.913
10/01/2013 10:05:00*80.935*81.036*81.052*80.919
10/01/2013 10:10:00*81.036*81.107*81.124*81.024
10/01/2013 10:15:00*81.107*81.111*81.136*81.059
10/01/2013 10:20:00*81.111*81.125*81.158*81.089
10/01/2013 10:25:00*81.125*81.129*81.174*81.107
10/01/2013 10:30:00*81.129*81.181*81.189*81.113
10/01/2013 10:35:00*81.181*81.173*81.188*81.118
10/01/2013 10:40:00*81.173*81.118*81.192*81.081
10/01/2013 10:45:00*81.118*81.112*81.151*81.111
10/01/2013 10:50:00*81.112*81.067*81.122*81.049
10/01/2013 10:55:00*81.067*81.048*81.083*81.041
10/01/2013 11:00:00*81.048*80.966*81.067*80.958
10/01/2013 11:05:00*80.966*81.101*81.121*80.96
10/01/2013 11:10:00*81.101*81.077*81.131*81.069
10/01/2013 11:15:00*81.077*81.083*81.099*81.073
10/01/2013 11:20:00*81.083*81.154*81.155*81.073
10/01/2013 11:25:00*81.154*81.12*81.18*81.117
10/01/2013 11:30:00*81.12*81.052*81.13*81.042
10/01/2013 11:35:00*81.052*81.057*81.064*81.006
10/01/2013 11:40:00*81.057*81.059*81.063*81.04
10/01/2013 11:45:00*81.059*81.099*81.105*81.044
10/01/2013 11:50:00*81.099*81.097*81.103*81.065
10/01/2013 11:55:00*81.097*81.101*81.107*81.066
10/01/2013 12:00:00*81.101*81.078*81.109*81.072
10/01/2013 12:05:00*81.078*81.062*81.103*81.044
10/01/2013 12:10:00*81.062*81.088*81.088*81.062
10/01/2013 12:15:00*81.088*81.08*81.106*81.069
10/01/2013 12:20:00*81.08*81.117*81.129*81.066
10/01/2013 12:25:00*81.117*81.125*81.151*81.11
10/01/2013 12:30:00*81.125*81.148*81.182*81.116
10/01/2013 12:35:00*81.148*81.123*81.148*81.114
10/01/2013 12:40:00*81.123*81.108*81.141*81.107
10/01/2013 12:45:00*81.108*81.146*81.151*81.091
10/01/2013 12:50:00*81.146*81.123*81.152*81.111
10/01/2013 12:55:00*81.123*81.122*81.14*81.119
10/01/2013 13:00:00*81.122*81.11*81.135*81.099
10/01/2013 13:05:00*81.11*81.094*81.123*81.094
10/01/2013 13:10:00*81.094*81.088*81.102*81.077
10/01/2013 13:15:00*81.088*81.075*81.098*81.066
10/01/2013 13:20:00*81.075*81.107*81.121*81.066
10/01/2013 13:25:00*81.107*81.109*81.119*81.096
10/01/2013 13:30:00*81.109*81.112*81.123*81.077
10/01/2013 13:35:00*81.112*81.086*81.121*81.079
10/01/2013 13:40:00*81.086*81.093*81.096*81.073
10/01/2013 13:45:00*81.093*81.107*81.116*81.071
10/01/2013 13:50:00*81.107*81.083*81.111*81.079
10/01/2013 13:55:00*81.083*81.084*81.116*81.079
10/01/2013 14:00:00*81.084*81.128*81.141*81.08
10/01/2013 14:05:00*81.128*81.073*81.131*81.073
10/01/2013 14:10:00*81.073*81.056*81.075*81.038
10/01/2013 14:15:00*81.056*81.04*81.07*81.04
10/01/2013 14:20:00*81.04*81.022*81.045*81.008
10/01/2013 14:25:00*81.022*80.994*81.026*80.994
10/01/2013 14:30:00*80.994*80.956*80.998*80.942
10/01/2013 14:35:00*80.956*80.918*80.957*80.903
10/01/2013 14:40:00*80.918*80.896*80.927*80.879
10/01/2013 14:45:00*80.896*80.926*80.935*80.895
10/01/2013 14:50:00*80.926*80.91*80.932*80.889
10/01/2013 14:55:00*80.91*80.914*80.93*80.894
10/01/2013 15:00:00*80.914*80.88*80.922*80.877
10/01/2013 15:05:00*80.88*80.882*80.89*80.865
10/01/2013 15:10:00*80.882*80.867*80.883*80.854
10/01/2013 15:15:00*80.867*80.881*80.888*80.865
10/01/2013 15:20:00*80.881*80.846*80.905*80.839
10/01/2013 15:25:00*80.846*80.861*80.863*80.831
10/01/2013 15:30:00*80.861*80.878*80.895*80.861
10/01/2013 15:35:00*80.878*80.88*80.89*80.861
10/01/2013 15:40:00*80.88*80.912*80.916*80.863
10/01/2013 15:45:00*80.912*80.914*80.946*80.906
10/01/2013 15:50:00*80.914*80.916*80.917*80.861
10/01/2013 15:55:00*80.916*80.939*80.947*80.894
10/01/2013 16:00:00*80.939*80.975*80.978*80.924
10/01/2013 16:05:00*80.975*80.983*80.999*80.951
10/01/2013 16:10:00*80.983*81.017*81.026*80.982
10/01/2013 16:15:00*81.017*81.017*81.022*80.991
10/01/2013 16:20:00*81.017*81.044*81.05*81.013
10/01/2013 16:25:00*81.044*81.075*81.078*81.023
10/01/2013 16:30:00*81.075*81.073*81.088*81.054
10/01/2013 16:35:00*81.073*81.052*81.075*81.038
10/01/2013 16:40:00*81.052*81.102*81.122*81.039
10/01/2013 16:45:00*81.102*81.126*81.146*81.09
10/01/2013 16:50:00*81.126*81.107*81.14*81.099
10/01/2013 16:55:00*81.107*81.13*81.131*81.101
10/01/2013 17:00:00*81.13*81.086*81.13*81.062
