09/29/2013 17:05:00*80.745*80.831*80.893*80.745
09/29/2013 17:10:00*80.831*80.87*80.906*80.83
09/29/2013 17:15:00*80.87*80.928*80.947*80.848
09/29/2013 17:20:00*80.928*80.867*80.937*80.856
09/29/2013 17:25:00*80.867*80.915*80.965*80.867
09/29/2013 17:30:00*80.915*80.92*80.922*80.869
09/29/2013 17:35:00*80.92*80.881*80.925*80.873
09/29/2013 17:40:00*80.881*80.829*80.887*80.818
09/29/2013 17:45:00*80.829*80.747*80.866*80.669
09/29/2013 17:50:00*80.747*80.714*80.747*80.651
09/29/2013 17:55:00*80.714*80.774*80.786*80.703
09/29/2013 18:00:00*80.774*80.811*80.852*80.774
09/29/2013 18:05:00*80.811*80.846*80.861*80.735
09/29/2013 18:10:00*80.846*80.889*80.906*80.792
09/29/2013 18:15:00*80.889*80.916*80.926*80.887
09/29/2013 18:20:00*80.916*80.85*80.921*80.85
09/29/2013 18:25:00*80.85*80.815*80.868*80.798
09/29/2013 18:30:00*80.815*80.768*80.819*80.747
09/29/2013 18:35:00*80.768*80.756*80.798*80.755
09/29/2013 18:40:00*80.756*80.757*80.801*80.739
09/29/2013 18:45:00*80.757*80.738*80.76*80.724
09/29/2013 18:50:00*80.738*80.752*80.767*80.701
09/29/2013 18:55:00*80.752*80.784*80.797*80.743
09/29/2013 19:00:00*80.784*80.804*80.821*80.753
09/29/2013 19:05:00*80.804*80.836*80.847*80.804
09/29/2013 19:10:00*80.836*80.883*80.899*80.836
09/29/2013 19:15:00*80.883*80.845*80.903*80.841
09/29/2013 19:20:00*80.845*80.789*80.847*80.789
09/29/2013 19:25:00*80.789*80.787*80.816*80.783
09/29/2013 19:30:00*80.787*80.743*80.787*80.714
09/29/2013 19:35:00*80.743*80.75*80.752*80.711
09/29/2013 19:40:00*80.75*80.808*80.808*80.723
09/29/2013 19:45:00*80.808*80.84*80.853*80.796
09/29/2013 19:50:00*80.84*80.856*80.868*80.818
09/29/2013 19:55:00*80.856*80.855*80.869*80.838
09/29/2013 20:00:00*80.855*80.821*80.872*80.809
09/29/2013 20:05:00*80.821*80.814*80.847*80.762
09/29/2013 20:10:00*80.814*80.73*80.814*80.725
09/29/2013 20:15:00*80.73*80.757*80.789*80.716
09/29/2013 20:20:00*80.757*80.796*80.813*80.743
09/29/2013 20:25:00*80.796*80.801*80.806*80.749
09/29/2013 20:30:00*80.801*80.846*80.872*80.789
09/29/2013 20:35:00*80.846*80.8*80.848*80.797
09/29/2013 20:40:00*80.8*80.83*80.849*80.757
09/29/2013 20:45:00*80.83*80.866*80.871*80.816
09/29/2013 20:50:00*80.866*80.871*80.889*80.852
09/29/2013 20:55:00*80.871*80.894*80.894*80.799
09/29/2013 21:00:00*80.894*80.864*80.894*80.834
09/29/2013 21:05:00*80.864*80.917*80.917*80.855
09/29/2013 21:10:00*80.917*80.862*80.917*80.861
09/29/2013 21:15:00*80.862*80.838*80.863*80.8
09/29/2013 21:20:00*80.838*80.854*80.865*80.826
09/29/2013 21:25:00*80.854*80.855*80.88*80.848
09/29/2013 21:30:00*80.855*80.86*80.897*80.854
09/29/2013 21:35:00*80.86*80.904*80.904*80.832
09/29/2013 21:40:00*80.904*81.004*81.004*80.903
09/29/2013 21:45:00*81.004*80.851*81.004*80.851
09/29/2013 21:50:00*80.851*80.827*80.857*80.785
09/29/2013 21:55:00*80.827*80.83*80.852*80.792
09/29/2013 22:00:00*80.83*80.898*80.898*80.83
09/29/2013 22:05:00*80.898*80.878*80.899*80.841
09/29/2013 22:10:00*80.878*80.861*80.88*80.815
09/29/2013 22:15:00*80.861*80.981*80.983*80.861
09/29/2013 22:20:00*80.981*80.949*80.997*80.927
09/29/2013 22:25:00*80.949*80.994*81.013*80.94
09/29/2013 22:30:00*80.994*80.963*80.999*80.951
09/29/2013 22:35:00*80.963*80.966*80.971*80.914
09/29/2013 22:40:00*80.966*81.001*81.038*80.966
09/29/2013 22:45:00*81.001*80.954*81.003*80.952
09/29/2013 22:50:00*80.954*80.96*80.981*80.953
09/29/2013 22:55:00*80.96*80.861*80.96*80.831
09/29/2013 23:00:00*80.861*80.953*80.953*80.86
09/29/2013 23:05:00*80.953*80.941*80.961*80.928
09/29/2013 23:10:00*80.941*80.986*80.99*80.941
09/29/2013 23:15:00*80.986*80.956*81.007*80.956
09/29/2013 23:20:00*80.956*80.96*80.972*80.94
09/29/2013 23:25:00*80.96*80.955*80.978*80.944
09/29/2013 23:30:00*80.955*80.972*80.972*80.952
09/29/2013 23:35:00*80.972*80.967*80.999*80.958
09/29/2013 23:40:00*80.967*81.028*81.031*80.967
09/29/2013 23:45:00*81.028*81.074*81.092*81.028
09/29/2013 23:50:00*81.074*81.122*81.138*81.073
09/29/2013 23:55:00*81.122*81.164*81.165*81.117
09/30/2013 00:00:00*81.164*81.159*81.192*81.152
09/30/2013 00:05:00*81.159*81.182*81.183*81.135
09/30/2013 00:10:00*81.182*81.181*81.232*81.172
09/30/2013 00:15:00*81.181*81.173*81.198*81.171
09/30/2013 00:20:00*81.173*81.176*81.189*81.154
09/30/2013 00:25:00*81.176*81.154*81.176*81.138
09/30/2013 00:30:00*81.154*81.153*81.175*81.145
09/30/2013 00:35:00*81.153*81.138*81.162*81.09
09/30/2013 00:40:00*81.138*81.132*81.143*81.112
09/30/2013 00:45:00*81.132*81.101*81.138*81.095
09/30/2013 00:50:00*81.101*81.105*81.115*81.087
09/30/2013 00:55:00*81.105*81.117*81.129*81.105
09/30/2013 01:00:00*81.117*81.102*81.117*81.065
09/30/2013 01:05:00*81.102*81.045*81.105*81.031
09/30/2013 01:10:00*81.045*81.072*81.075*81.043
09/30/2013 01:15:00*81.072*81.046*81.072*81.039
09/30/2013 01:20:00*81.046*81.074*81.075*81.025
09/30/2013 01:25:00*81.074*81.042*81.094*81.042
09/30/2013 01:30:00*81.042*81.042*81.047*81.013
09/30/2013 01:35:00*81.042*81.046*81.07*81.017
09/30/2013 01:40:00*81.046*81.06*81.083*81.013
09/30/2013 01:45:00*81.06*81.04*81.08*81.028
09/30/2013 01:50:00*81.04*80.996*81.049*80.99
09/30/2013 01:55:00*80.996*80.982*80.999*80.978
09/30/2013 02:00:00*80.982*80.992*81.016*80.977
09/30/2013 02:05:00*80.992*80.924*80.992*80.904
09/30/2013 02:10:00*80.924*80.947*80.951*80.88
09/30/2013 02:15:00*80.947*80.922*80.95*80.911
09/30/2013 02:20:00*80.922*80.95*80.968*80.917
09/30/2013 02:25:00*80.95*80.964*80.995*80.94
09/30/2013 02:30:00*80.964*81.033*81.044*80.964
09/30/2013 02:35:00*81.033*80.954*81.033*80.934
09/30/2013 02:40:00*80.954*80.902*80.97*80.899
09/30/2013 02:45:00*80.902*80.847*80.902*80.816
09/30/2013 02:50:00*80.847*80.847*80.905*80.83
09/30/2013 02:55:00*80.847*80.837*80.885*80.835
09/30/2013 03:00:00*80.837*80.83*80.849*80.817
09/30/2013 03:05:00*80.83*80.897*80.91*80.819
09/30/2013 03:10:00*80.897*80.875*80.935*80.841
09/30/2013 03:15:00*80.875*80.798*80.886*80.765
09/30/2013 03:20:00*80.798*80.679*80.806*80.677
09/30/2013 03:25:00*80.679*80.75*80.754*80.669
09/30/2013 03:30:00*80.75*80.796*80.803*80.743
09/30/2013 03:35:00*80.796*80.813*80.819*80.754
09/30/2013 03:40:00*80.813*80.835*80.88*80.794
09/30/2013 03:45:00*80.835*80.818*80.845*80.798
09/30/2013 03:50:00*80.818*80.847*80.88*80.814
09/30/2013 03:55:00*80.847*80.874*80.892*80.833
09/30/2013 04:00:00*80.874*80.929*80.976*80.874
09/30/2013 04:05:00*80.929*80.958*80.964*80.926
09/30/2013 04:10:00*80.958*80.985*80.999*80.946
09/30/2013 04:15:00*80.985*81.036*81.073*80.983
09/30/2013 04:20:00*81.036*81.081*81.081*81.015
09/30/2013 04:25:00*81.081*81.127*81.133*81.07
09/30/2013 04:30:00*81.127*81.113*81.189*81.099
09/30/2013 04:35:00*81.113*81.105*81.136*81.084
09/30/2013 04:40:00*81.105*81.087*81.112*81.072
09/30/2013 04:45:00*81.087*81.048*81.096*81.046
09/30/2013 04:50:00*81.048*81.068*81.091*81.046
09/30/2013 04:55:00*81.068*81.071*81.092*81.052
09/30/2013 05:00:00*81.071*80.995*81.11*80.979
09/30/2013 05:05:00*80.995*80.986*81.007*80.934
09/30/2013 05:10:00*80.986*80.967*80.997*80.963
09/30/2013 05:15:00*80.967*80.994*80.995*80.966
09/30/2013 05:20:00*80.994*80.982*81.02*80.982
09/30/2013 05:25:00*80.982*80.96*81.019*80.953
09/30/2013 05:30:00*80.96*81.004*81.019*80.952
09/30/2013 05:35:00*81.004*80.992*81.02*80.986
09/30/2013 05:40:00*80.992*80.991*81.01*80.961
09/30/2013 05:45:00*80.991*81.006*81.014*80.991
09/30/2013 05:50:00*81.006*81.008*81.025*80.976
09/30/2013 05:55:00*81.008*80.997*81.014*80.976
09/30/2013 06:00:00*80.997*80.979*81.0*80.963
09/30/2013 06:05:00*80.979*80.971*80.981*80.943
09/30/2013 06:10:00*80.971*80.995*81.004*80.95
09/30/2013 06:15:00*80.995*81.003*81.026*80.984
09/30/2013 06:20:00*81.003*80.903*81.003*80.895
09/30/2013 06:25:00*80.903*80.893*80.915*80.88
09/30/2013 06:30:00*80.893*80.918*80.923*80.883
09/30/2013 06:35:00*80.918*80.909*80.924*80.888
09/30/2013 06:40:00*80.909*80.918*80.929*80.902
09/30/2013 06:45:00*80.918*80.914*80.924*80.894
09/30/2013 06:50:00*80.914*80.911*80.944*80.907
09/30/2013 06:55:00*80.911*80.896*80.911*80.875
09/30/2013 07:00:00*80.896*80.863*80.902*80.858
09/30/2013 07:05:00*80.863*80.883*80.889*80.848
09/30/2013 07:10:00*80.883*80.89*80.897*80.867
09/30/2013 07:15:00*80.89*80.837*80.893*80.819
09/30/2013 07:20:00*80.837*80.754*80.851*80.747
09/30/2013 07:25:00*80.754*80.771*80.778*80.727
09/30/2013 07:30:00*80.771*80.785*80.81*80.75
09/30/2013 07:35:00*80.785*80.82*80.824*80.771
09/30/2013 07:40:00*80.82*80.815*80.82*80.74
09/30/2013 07:45:00*80.815*80.82*80.841*80.805
09/30/2013 07:50:00*80.82*80.732*80.823*80.721
09/30/2013 07:55:00*80.732*80.771*80.778*80.704
09/30/2013 08:00:00*80.771*80.781*80.793*80.759
09/30/2013 08:05:00*80.781*80.8*80.803*80.77
09/30/2013 08:10:00*80.8*80.856*80.856*80.779
09/30/2013 08:15:00*80.856*80.862*80.883*80.835
09/30/2013 08:20:00*80.862*80.94*80.956*80.862
09/30/2013 08:25:00*80.94*80.905*80.971*80.898
09/30/2013 08:30:00*80.905*80.874*80.924*80.861
09/30/2013 08:35:00*80.874*80.853*80.886*80.84
09/30/2013 08:40:00*80.853*80.888*80.888*80.82
09/30/2013 08:45:00*80.888*80.888*80.938*80.868
09/30/2013 08:50:00*80.888*80.917*80.933*80.867
09/30/2013 08:55:00*80.917*80.939*80.967*80.912
09/30/2013 09:00:00*80.939*80.961*80.977*80.918
09/30/2013 09:05:00*80.961*80.943*80.997*80.889
09/30/2013 09:10:00*80.943*81.037*81.037*80.939
09/30/2013 09:15:00*81.037*80.916*81.045*80.906
09/30/2013 09:20:00*80.916*80.974*80.976*80.901
09/30/2013 09:25:00*80.974*80.99*81.007*80.937
09/30/2013 09:30:00*80.99*80.963*81.012*80.963
09/30/2013 09:35:00*80.963*80.962*80.98*80.901
09/30/2013 09:40:00*80.962*80.913*80.967*80.907
09/30/2013 09:45:00*80.913*80.936*80.989*80.909
09/30/2013 09:50:00*80.936*80.921*80.955*80.902
09/30/2013 09:55:00*80.921*81.013*81.015*80.896
09/30/2013 10:00:00*81.013*81.036*81.046*81.007
09/30/2013 10:05:00*81.036*80.999*81.058*80.961
09/30/2013 10:10:00*80.999*81.063*81.092*80.995
09/30/2013 10:15:00*81.063*81.06*81.074*81.014
09/30/2013 10:20:00*81.06*81.151*81.169*81.06
09/30/2013 10:25:00*81.151*81.251*81.269*81.147
09/30/2013 10:30:00*81.251*81.318*81.365*81.251
09/30/2013 10:35:00*81.318*81.321*81.37*81.289
09/30/2013 10:40:00*81.321*81.379*81.397*81.321
09/30/2013 10:45:00*81.379*81.542*81.554*81.379
09/30/2013 10:50:00*81.542*81.523*81.635*81.514
09/30/2013 10:55:00*81.523*81.515*81.55*81.491
09/30/2013 11:00:00*81.515*81.679*81.743*81.502
09/30/2013 11:05:00*81.679*81.63*81.696*81.589
09/30/2013 11:10:00*81.63*81.641*81.694*81.624
09/30/2013 11:15:00*81.641*81.586*81.648*81.572
09/30/2013 11:20:00*81.586*81.597*81.607*81.578
09/30/2013 11:25:00*81.597*81.677*81.688*81.597
09/30/2013 11:30:00*81.677*81.684*81.698*81.621
09/30/2013 11:35:00*81.684*81.711*81.716*81.676
09/30/2013 11:40:00*81.711*81.669*81.723*81.66
09/30/2013 11:45:00*81.669*81.691*81.694*81.626
09/30/2013 11:50:00*81.691*81.705*81.751*81.685
09/30/2013 11:55:00*81.705*81.747*81.748*81.699
09/30/2013 12:00:00*81.747*81.773*81.818*81.745
09/30/2013 12:05:00*81.773*81.778*81.84*81.773
09/30/2013 12:10:00*81.778*81.755*81.805*81.747
09/30/2013 12:15:00*81.755*81.744*81.763*81.738
09/30/2013 12:20:00*81.744*81.766*81.773*81.723
09/30/2013 12:25:00*81.766*81.74*81.798*81.732
09/30/2013 12:30:00*81.74*81.754*81.754*81.713
09/30/2013 12:35:00*81.754*81.756*81.78*81.746
09/30/2013 12:40:00*81.756*81.719*81.763*81.701
09/30/2013 12:45:00*81.719*81.722*81.726*81.691
09/30/2013 12:50:00*81.722*81.733*81.744*81.693
09/30/2013 12:55:00*81.733*81.733*81.758*81.729
09/30/2013 13:00:00*81.733*81.709*81.745*81.7
09/30/2013 13:05:00*81.709*81.724*81.741*81.7
09/30/2013 13:10:00*81.724*81.712*81.734*81.709
09/30/2013 13:15:00*81.712*81.721*81.724*81.699
09/30/2013 13:20:00*81.721*81.849*81.856*81.705
09/30/2013 13:25:00*81.849*81.895*81.898*81.832
09/30/2013 13:30:00*81.895*81.834*81.903*81.822
09/30/2013 13:35:00*81.834*81.852*81.852*81.821
09/30/2013 13:40:00*81.852*81.79*81.885*81.788
09/30/2013 13:45:00*81.79*81.796*81.827*81.789
09/30/2013 13:50:00*81.796*81.813*81.813*81.786
09/30/2013 13:55:00*81.813*81.775*81.819*81.771
09/30/2013 14:00:00*81.775*81.722*81.775*81.689
09/30/2013 14:05:00*81.722*81.737*81.752*81.71
09/30/2013 14:10:00*81.737*81.792*81.798*81.704
09/30/2013 14:15:00*81.792*81.779*81.792*81.758
09/30/2013 14:20:00*81.779*81.75*81.779*81.72
09/30/2013 14:25:00*81.75*81.728*81.759*81.719
09/30/2013 14:30:00*81.728*81.753*81.767*81.722
09/30/2013 14:35:00*81.753*81.813*81.824*81.753
09/30/2013 14:40:00*81.813*81.8*81.817*81.786
09/30/2013 14:45:00*81.8*81.758*81.81*81.751
09/30/2013 14:50:00*81.758*81.708*81.758*81.701
09/30/2013 14:55:00*81.708*81.681*81.722*81.661
09/30/2013 15:00:00*81.681*81.556*81.705*81.535
09/30/2013 15:05:00*81.556*81.541*81.568*81.525
09/30/2013 15:10:00*81.541*81.595*81.598*81.536
09/30/2013 15:15:00*81.595*81.53*81.602*81.517
09/30/2013 15:20:00*81.53*81.534*81.547*81.491
09/30/2013 15:25:00*81.534*81.562*81.569*81.534
09/30/2013 15:30:00*81.562*81.569*81.581*81.552
09/30/2013 15:35:00*81.569*81.52*81.589*81.515
09/30/2013 15:40:00*81.52*81.54*81.581*81.49
09/30/2013 15:45:00*81.54*81.522*81.568*81.502
09/30/2013 15:50:00*81.522*81.559*81.594*81.522
09/30/2013 15:55:00*81.559*81.584*81.603*81.532
09/30/2013 16:00:00*81.584*81.614*81.63*81.577
09/30/2013 16:05:00*81.614*81.64*81.665*81.607
09/30/2013 16:10:00*81.64*81.679*81.679*81.637
09/30/2013 16:15:00*81.679*81.714*81.722*81.666
09/30/2013 16:20:00*81.714*81.674*81.717*81.674
09/30/2013 16:25:00*81.674*81.696*81.7*81.587
09/30/2013 16:30:00*81.696*81.651*81.696*81.627
09/30/2013 16:35:00*81.651*81.636*81.656*81.606
09/30/2013 16:40:00*81.636*81.604*81.636*81.592
09/30/2013 16:45:00*81.604*81.599*81.609*81.525
09/30/2013 16:50:00*81.599*81.604*81.641*81.586
09/30/2013 16:55:00*81.604*81.558*81.609*81.498
09/30/2013 17:00:00*81.558*81.57*81.58*81.55
