09/26/2013 17:05:00*82.067*82.028*82.067*81.995
09/26/2013 17:10:00*82.028*81.994*82.029*81.904
09/26/2013 17:15:00*81.994*82.019*82.026*81.993
09/26/2013 17:20:00*82.019*82.017*82.03*81.994
09/26/2013 17:25:00*82.017*82.038*82.044*81.952
09/26/2013 17:30:00*82.038*82.021*82.06*82.019
09/26/2013 17:35:00*82.021*82.017*82.033*82.006
09/26/2013 17:40:00*82.017*82.021*82.021*81.996
09/26/2013 17:45:00*82.021*81.992*82.021*81.987
09/26/2013 17:50:00*81.992*82.01*82.027*81.977
09/26/2013 17:55:00*82.01*81.993*82.044*81.978
09/26/2013 18:00:00*81.993*82.006*82.017*81.966
09/26/2013 18:05:00*82.006*82.001*82.014*81.973
09/26/2013 18:10:00*82.001*82.028*82.028*81.985
09/26/2013 18:15:00*82.028*82.015*82.029*81.997
09/26/2013 18:20:00*82.015*81.996*82.015*81.975
09/26/2013 18:25:00*81.996*82.04*82.04*81.996
09/26/2013 18:30:00*82.04*82.062*82.075*82.02
09/26/2013 18:35:00*82.062*82.055*82.067*82.049
09/26/2013 18:40:00*82.055*82.032*82.067*82.022
09/26/2013 18:45:00*82.032*82.051*82.061*82.024
09/26/2013 18:50:00*82.051*82.046*82.051*82.028
09/26/2013 18:55:00*82.046*82.058*82.058*82.034
09/26/2013 19:00:00*82.058*82.108*82.109*82.05
09/26/2013 19:05:00*82.108*82.05*82.112*82.047
09/26/2013 19:10:00*82.05*82.042*82.054*82.038
09/26/2013 19:15:00*82.042*82.05*82.056*82.03
09/26/2013 19:20:00*82.05*82.054*82.065*82.04
09/26/2013 19:25:00*82.054*82.054*82.059*82.044
09/26/2013 19:30:00*82.054*82.054*82.061*82.021
09/26/2013 19:35:00*82.054*82.032*82.079*82.025
09/26/2013 19:40:00*82.032*82.044*82.059*82.032
09/26/2013 19:45:00*82.044*81.999*82.048*81.983
09/26/2013 19:50:00*81.999*81.929*82.041*81.925
09/26/2013 19:55:00*81.929*81.933*82.001*81.871
09/26/2013 20:00:00*81.933*81.871*81.942*81.833
09/26/2013 20:05:00*81.871*81.887*81.888*81.831
09/26/2013 20:10:00*81.887*81.86*81.891*81.846
09/26/2013 20:15:00*81.86*81.89*81.891*81.838
09/26/2013 20:20:00*81.89*81.887*81.912*81.866
09/26/2013 20:25:00*81.887*81.881*81.898*81.857
09/26/2013 20:30:00*81.881*81.864*81.896*81.842
09/26/2013 20:35:00*81.864*81.863*81.913*81.861
09/26/2013 20:40:00*81.863*81.868*81.902*81.849
09/26/2013 20:45:00*81.868*81.879*81.902*81.861
09/26/2013 20:50:00*81.879*81.903*81.903*81.867
09/26/2013 20:55:00*81.903*81.96*81.962*81.892
09/26/2013 21:00:00*81.96*82.018*82.033*81.956
09/26/2013 21:05:00*82.018*82.035*82.073*82.008
09/26/2013 21:10:00*82.035*82.017*82.054*82.016
09/26/2013 21:15:00*82.017*81.986*82.039*81.975
09/26/2013 21:20:00*81.986*81.965*81.99*81.949
09/26/2013 21:25:00*81.965*81.95*81.978*81.931
09/26/2013 21:30:00*81.95*81.925*81.96*81.896
09/26/2013 21:35:00*81.925*81.92*81.928*81.889
09/26/2013 21:40:00*81.92*81.869*81.926*81.86
09/26/2013 21:45:00*81.869*81.9*81.905*81.845
09/26/2013 21:50:00*81.9*81.825*81.903*81.799
09/26/2013 21:55:00*81.825*81.858*81.858*81.815
09/26/2013 22:00:00*81.858*81.83*81.862*81.823
09/26/2013 22:05:00*81.83*81.809*81.839*81.772
09/26/2013 22:10:00*81.809*81.799*81.816*81.752
09/26/2013 22:15:00*81.799*81.785*81.858*81.779
09/26/2013 22:20:00*81.785*81.695*81.785*81.686
09/26/2013 22:25:00*81.695*81.725*81.742*81.671
09/26/2013 22:30:00*81.725*81.712*81.731*81.698
09/26/2013 22:35:00*81.712*81.762*81.785*81.712
09/26/2013 22:40:00*81.762*81.724*81.763*81.687
09/26/2013 22:45:00*81.724*81.731*81.741*81.683
09/26/2013 22:50:00*81.731*81.758*81.767*81.727
09/26/2013 22:55:00*81.758*81.76*81.775*81.75
09/26/2013 23:00:00*81.76*81.757*81.773*81.746
09/26/2013 23:05:00*81.757*81.809*81.82*81.757
09/26/2013 23:10:00*81.809*81.809*81.81*81.774
09/26/2013 23:15:00*81.809*81.817*81.819*81.794
09/26/2013 23:20:00*81.817*81.82*81.842*81.817
09/26/2013 23:25:00*81.82*81.821*81.826*81.813
09/26/2013 23:30:00*81.821*81.827*81.836*81.812
09/26/2013 23:35:00*81.827*81.862*81.862*81.823
09/26/2013 23:40:00*81.862*81.857*81.867*81.848
09/26/2013 23:45:00*81.857*81.847*81.872*81.839
09/26/2013 23:50:00*81.847*81.849*81.854*81.831
09/26/2013 23:55:00*81.849*81.861*81.861*81.835
09/27/2013 00:00:00*81.861*81.829*81.864*81.827
09/27/2013 00:05:00*81.829*81.819*81.841*81.805
09/27/2013 00:10:00*81.819*81.805*81.835*81.803
09/27/2013 00:15:00*81.805*81.829*81.83*81.798
09/27/2013 00:20:00*81.829*81.832*81.838*81.795
09/27/2013 00:25:00*81.832*81.828*81.838*81.809
09/27/2013 00:30:00*81.828*81.812*81.838*81.81
09/27/2013 00:35:00*81.812*81.782*81.819*81.77
09/27/2013 00:40:00*81.782*81.825*81.827*81.782
09/27/2013 00:45:00*81.825*81.832*81.852*81.8
09/27/2013 00:50:00*81.832*81.809*81.839*81.792
09/27/2013 00:55:00*81.809*81.795*81.82*81.788
09/27/2013 01:00:00*81.795*81.776*81.81*81.767
09/27/2013 01:05:00*81.776*81.779*81.782*81.757
09/27/2013 01:10:00*81.779*81.789*81.794*81.765
09/27/2013 01:15:00*81.789*81.771*81.79*81.767
09/27/2013 01:20:00*81.771*81.802*81.802*81.771
09/27/2013 01:25:00*81.802*81.857*81.864*81.796
09/27/2013 01:30:00*81.857*81.798*81.859*81.792
09/27/2013 01:35:00*81.798*81.828*81.854*81.798
09/27/2013 01:40:00*81.828*81.833*81.843*81.8
09/27/2013 01:45:00*81.833*81.813*81.842*81.8
09/27/2013 01:50:00*81.813*81.833*81.839*81.796
09/27/2013 01:55:00*81.833*81.841*81.843*81.825
09/27/2013 02:00:00*81.841*81.828*81.859*81.825
09/27/2013 02:05:00*81.828*81.923*81.923*81.822
09/27/2013 02:10:00*81.923*81.967*81.983*81.895
09/27/2013 02:15:00*81.967*81.98*82.029*81.953
09/27/2013 02:20:00*81.98*82.002*82.033*81.978
09/27/2013 02:25:00*82.002*82.0*82.016*81.982
09/27/2013 02:30:00*82.0*82.013*82.019*81.998
09/27/2013 02:35:00*82.013*81.999*82.017*81.993
09/27/2013 02:40:00*81.999*82.003*82.017*81.986
09/27/2013 02:45:00*82.003*82.018*82.024*81.998
09/27/2013 02:50:00*82.018*82.028*82.049*82.018
09/27/2013 02:55:00*82.028*82.021*82.058*82.018
09/27/2013 03:00:00*82.021*82.034*82.034*82.002
09/27/2013 03:05:00*82.034*81.954*82.034*81.928
09/27/2013 03:10:00*81.954*81.997*82.008*81.928
09/27/2013 03:15:00*81.997*82.01*82.021*81.971
09/27/2013 03:20:00*82.01*81.97*82.015*81.951
09/27/2013 03:25:00*81.97*81.956*81.977*81.926
09/27/2013 03:30:00*81.956*81.945*81.992*81.943
09/27/2013 03:35:00*81.945*81.845*81.945*81.827
09/27/2013 03:40:00*81.845*81.791*81.845*81.775
09/27/2013 03:45:00*81.791*81.683*81.806*81.64
09/27/2013 03:50:00*81.683*81.669*81.734*81.653
09/27/2013 03:55:00*81.669*81.754*81.758*81.662
09/27/2013 04:00:00*81.754*81.73*81.808*81.718
09/27/2013 04:05:00*81.73*81.701*81.736*81.67
09/27/2013 04:10:00*81.701*81.663*81.711*81.657
09/27/2013 04:15:00*81.663*81.652*81.695*81.648
09/27/2013 04:20:00*81.652*81.694*81.701*81.64
09/27/2013 04:25:00*81.694*81.711*81.712*81.661
09/27/2013 04:30:00*81.711*81.724*81.731*81.706
09/27/2013 04:35:00*81.724*81.77*81.77*81.712
09/27/2013 04:40:00*81.77*81.821*81.825*81.752
09/27/2013 04:45:00*81.821*81.738*81.829*81.707
09/27/2013 04:50:00*81.738*81.714*81.778*81.711
09/27/2013 04:55:00*81.714*81.726*81.726*81.693
09/27/2013 05:00:00*81.726*81.729*81.761*81.714
09/27/2013 05:05:00*81.729*81.717*81.76*81.716
09/27/2013 05:10:00*81.717*81.742*81.742*81.702
09/27/2013 05:15:00*81.742*81.733*81.75*81.716
09/27/2013 05:20:00*81.733*81.702*81.751*81.695
09/27/2013 05:25:00*81.702*81.623*81.708*81.595
09/27/2013 05:30:00*81.623*81.646*81.661*81.6
09/27/2013 05:35:00*81.646*81.65*81.656*81.61
09/27/2013 05:40:00*81.65*81.581*81.657*81.557
09/27/2013 05:45:00*81.581*81.569*81.639*81.563
09/27/2013 05:50:00*81.569*81.612*81.626*81.569
09/27/2013 05:55:00*81.612*81.583*81.645*81.57
09/27/2013 06:00:00*81.583*81.567*81.6*81.533
09/27/2013 06:05:00*81.567*81.605*81.605*81.557
09/27/2013 06:10:00*81.605*81.598*81.626*81.592
09/27/2013 06:15:00*81.598*81.641*81.661*81.582
09/27/2013 06:20:00*81.641*81.623*81.643*81.605
09/27/2013 06:25:00*81.623*81.611*81.625*81.571
09/27/2013 06:30:00*81.611*81.583*81.624*81.579
09/27/2013 06:35:00*81.583*81.541*81.589*81.513
09/27/2013 06:40:00*81.541*81.509*81.545*81.489
09/27/2013 06:45:00*81.509*81.482*81.521*81.482
09/27/2013 06:50:00*81.482*81.504*81.512*81.478
09/27/2013 06:55:00*81.504*81.44*81.504*81.434
09/27/2013 07:00:00*81.44*81.463*81.467*81.37
09/27/2013 07:05:00*81.463*81.405*81.463*81.405
09/27/2013 07:10:00*81.405*81.458*81.467*81.373
09/27/2013 07:15:00*81.458*81.457*81.474*81.444
09/27/2013 07:20:00*81.457*81.447*81.498*81.447
09/27/2013 07:25:00*81.447*81.508*81.513*81.447
09/27/2013 07:30:00*81.508*81.495*81.528*81.454
09/27/2013 07:35:00*81.495*81.522*81.523*81.475
09/27/2013 07:40:00*81.522*81.458*81.534*81.433
09/27/2013 07:45:00*81.458*81.41*81.468*81.407
09/27/2013 07:50:00*81.41*81.41*81.448*81.37
09/27/2013 07:55:00*81.41*81.355*81.427*81.353
09/27/2013 08:00:00*81.355*81.409*81.456*81.325
09/27/2013 08:05:00*81.409*81.412*81.437*81.381
09/27/2013 08:10:00*81.412*81.393*81.443*81.381
09/27/2013 08:15:00*81.393*81.397*81.413*81.373
09/27/2013 08:20:00*81.397*81.357*81.397*81.351
09/27/2013 08:25:00*81.357*81.304*81.361*81.287
09/27/2013 08:30:00*81.304*81.239*81.308*81.2
09/27/2013 08:35:00*81.239*81.317*81.323*81.208
09/27/2013 08:40:00*81.317*81.325*81.337*81.301
09/27/2013 08:45:00*81.325*81.26*81.341*81.238
09/27/2013 08:50:00*81.26*81.266*81.289*81.239
09/27/2013 08:55:00*81.266*81.318*81.321*81.259
09/27/2013 09:00:00*81.318*81.296*81.319*81.274
09/27/2013 09:05:00*81.296*81.312*81.338*81.286
09/27/2013 09:10:00*81.312*81.356*81.359*81.305
09/27/2013 09:15:00*81.356*81.414*81.414*81.356
09/27/2013 09:20:00*81.414*81.389*81.418*81.366
09/27/2013 09:25:00*81.389*81.326*81.391*81.326
09/27/2013 09:30:00*81.326*81.274*81.326*81.25
09/27/2013 09:35:00*81.274*81.208*81.31*81.193
09/27/2013 09:40:00*81.208*81.22*81.246*81.173
09/27/2013 09:45:00*81.22*81.246*81.261*81.184
09/27/2013 09:50:00*81.246*81.243*81.249*81.213
09/27/2013 09:55:00*81.243*81.217*81.261*81.217
09/27/2013 10:00:00*81.217*81.158*81.228*81.153
09/27/2013 10:05:00*81.158*81.182*81.204*81.136
09/27/2013 10:10:00*81.182*81.231*81.25*81.168
09/27/2013 10:15:00*81.231*81.225*81.257*81.216
09/27/2013 10:20:00*81.225*81.206*81.276*81.204
09/27/2013 10:25:00*81.206*81.189*81.213*81.146
09/27/2013 10:30:00*81.189*81.124*81.197*81.116
09/27/2013 10:35:00*81.124*81.164*81.166*81.095
09/27/2013 10:40:00*81.164*81.176*81.193*81.124
09/27/2013 10:45:00*81.176*81.15*81.189*81.148
09/27/2013 10:50:00*81.15*81.04*81.155*81.03
09/27/2013 10:55:00*81.04*81.015*81.073*80.998
09/27/2013 11:00:00*81.015*81.166*81.175*81.01
09/27/2013 11:05:00*81.166*81.176*81.252*81.145
09/27/2013 11:10:00*81.176*81.162*81.188*81.157
09/27/2013 11:15:00*81.162*81.178*81.208*81.153
09/27/2013 11:20:00*81.178*81.19*81.215*81.17
09/27/2013 11:25:00*81.19*81.204*81.208*81.185
09/27/2013 11:30:00*81.204*81.228*81.239*81.194
09/27/2013 11:35:00*81.228*81.273*81.276*81.218
09/27/2013 11:40:00*81.273*81.31*81.344*81.272
09/27/2013 11:45:00*81.31*81.27*81.31*81.265
09/27/2013 11:50:00*81.27*81.272*81.281*81.261
09/27/2013 11:55:00*81.272*81.254*81.276*81.244
09/27/2013 12:00:00*81.254*81.301*81.303*81.237
09/27/2013 12:05:00*81.301*81.279*81.322*81.264
09/27/2013 12:10:00*81.279*81.255*81.279*81.247
09/27/2013 12:15:00*81.255*81.264*81.279*81.255
09/27/2013 12:20:00*81.264*81.295*81.305*81.248
09/27/2013 12:25:00*81.295*81.317*81.321*81.295
09/27/2013 12:30:00*81.317*81.289*81.317*81.27
09/27/2013 12:35:00*81.289*81.31*81.31*81.28
09/27/2013 12:40:00*81.31*81.284*81.324*81.282
09/27/2013 12:45:00*81.284*81.294*81.316*81.284
09/27/2013 12:50:00*81.294*81.27*81.305*81.265
09/27/2013 12:55:00*81.27*81.286*81.295*81.27
09/27/2013 13:00:00*81.286*81.304*81.311*81.28
09/27/2013 13:05:00*81.304*81.308*81.332*81.294
09/27/2013 13:10:00*81.308*81.298*81.316*81.28
09/27/2013 13:15:00*81.298*81.281*81.298*81.261
09/27/2013 13:20:00*81.281*81.291*81.306*81.279
09/27/2013 13:25:00*81.291*81.273*81.292*81.251
09/27/2013 13:30:00*81.273*81.269*81.281*81.249
09/27/2013 13:35:00*81.269*81.245*81.289*81.234
09/27/2013 13:40:00*81.245*81.245*81.261*81.219
09/27/2013 13:45:00*81.245*81.238*81.276*81.219
09/27/2013 13:50:00*81.238*81.257*81.265*81.224
09/27/2013 13:55:00*81.257*81.237*81.258*81.222
09/27/2013 14:00:00*81.237*81.239*81.244*81.217
09/27/2013 14:05:00*81.239*81.233*81.282*81.228
09/27/2013 14:10:00*81.233*81.202*81.239*81.196
09/27/2013 14:15:00*81.202*81.207*81.218*81.199
09/27/2013 14:20:00*81.207*81.167*81.216*81.156
09/27/2013 14:25:00*81.167*81.189*81.193*81.144
09/27/2013 14:30:00*81.189*81.171*81.205*81.165
09/27/2013 14:35:00*81.171*81.209*81.228*81.166
09/27/2013 14:40:00*81.209*81.211*81.235*81.196
09/27/2013 14:45:00*81.211*81.244*81.247*81.21
09/27/2013 14:50:00*81.244*81.274*81.276*81.231
09/27/2013 14:55:00*81.274*81.273*81.28*81.256
09/27/2013 15:00:00*81.273*81.329*81.353*81.272
09/27/2013 15:05:00*81.329*81.316*81.344*81.296
09/27/2013 15:10:00*81.316*81.295*81.316*81.283
09/27/2013 15:15:00*81.295*81.298*81.298*81.26
09/27/2013 15:20:00*81.298*81.294*81.315*81.276
09/27/2013 15:25:00*81.294*81.296*81.296*81.265
09/27/2013 15:30:00*81.296*81.304*81.314*81.295
09/27/2013 15:35:00*81.304*81.316*81.319*81.297
09/27/2013 15:40:00*81.316*81.344*81.35*81.307
09/27/2013 15:45:00*81.344*81.335*81.344*81.316
09/27/2013 15:50:00*81.335*81.292*81.343*81.284
09/27/2013 15:55:00*81.292*81.337*81.342*81.292
09/27/2013 16:00:00*81.337*81.3*81.344*81.293
09/27/2013 16:05:00*81.3*81.266*81.307*81.252
09/27/2013 16:10:00*81.266*81.272*81.283*81.266
09/27/2013 16:15:00*81.272*81.276*81.286*81.269
09/27/2013 16:20:00*81.276*81.271*81.284*81.267
09/27/2013 16:25:00*81.271*81.291*81.295*81.263
09/27/2013 16:30:00*81.291*81.317*81.319*81.291
09/27/2013 16:35:00*81.317*81.278*81.327*81.265
09/27/2013 16:40:00*81.278*81.26*81.278*81.247
09/27/2013 16:45:00*81.26*81.252*81.261*81.222
09/27/2013 16:50:00*81.252*81.256*81.286*81.252
09/27/2013 16:55:00*81.256*81.32*81.339*81.252
