09/25/2013 17:05:00*81.105*81.109*81.109*81.005
09/25/2013 17:10:00*81.109*81.12*81.123*81.107
09/25/2013 17:15:00*81.12*81.112*81.13*81.107
09/25/2013 17:20:00*81.112*81.149*81.154*81.112
09/25/2013 17:25:00*81.149*81.138*81.154*81.127
09/25/2013 17:30:00*81.138*81.142*81.147*81.138
09/25/2013 17:35:00*81.142*81.138*81.142*81.125
09/25/2013 17:40:00*81.138*81.128*81.146*81.106
09/25/2013 17:45:00*81.128*81.149*81.153*81.128
09/25/2013 17:50:00*81.149*81.142*81.154*81.142
09/25/2013 17:55:00*81.142*81.138*81.146*81.122
09/25/2013 18:00:00*81.138*81.116*81.144*81.095
09/25/2013 18:05:00*81.116*81.143*81.146*81.116
09/25/2013 18:10:00*81.143*81.137*81.149*81.126
09/25/2013 18:15:00*81.137*81.158*81.166*81.132
09/25/2013 18:20:00*81.158*81.15*81.159*81.139
09/25/2013 18:25:00*81.15*81.143*81.153*81.134
09/25/2013 18:30:00*81.143*81.15*81.152*81.139
09/25/2013 18:35:00*81.15*81.121*81.152*81.114
09/25/2013 18:40:00*81.121*81.129*81.132*81.111
09/25/2013 18:45:00*81.129*81.138*81.138*81.116
09/25/2013 18:50:00*81.138*81.162*81.164*81.137
09/25/2013 18:55:00*81.162*81.157*81.186*81.142
09/25/2013 19:00:00*81.157*81.152*81.175*81.137
09/25/2013 19:05:00*81.152*81.162*81.164*81.15
09/25/2013 19:10:00*81.162*81.191*81.204*81.158
09/25/2013 19:15:00*81.191*81.195*81.208*81.184
09/25/2013 19:20:00*81.195*81.223*81.223*81.168
09/25/2013 19:25:00*81.223*81.231*81.251*81.191
09/25/2013 19:30:00*81.231*81.214*81.24*81.21
09/25/2013 19:35:00*81.214*81.204*81.214*81.196
09/25/2013 19:40:00*81.204*81.166*81.206*81.157
09/25/2013 19:45:00*81.166*81.176*81.178*81.161
09/25/2013 19:50:00*81.176*81.189*81.191*81.168
09/25/2013 19:55:00*81.189*81.183*81.189*81.18
09/25/2013 20:00:00*81.183*81.132*81.183*81.129
09/25/2013 20:05:00*81.132*81.134*81.158*81.109
09/25/2013 20:10:00*81.134*81.167*81.184*81.132
09/25/2013 20:15:00*81.167*81.141*81.182*81.139
09/25/2013 20:20:00*81.141*81.184*81.184*81.14
09/25/2013 20:25:00*81.184*81.172*81.192*81.16
09/25/2013 20:30:00*81.172*81.203*81.207*81.172
09/25/2013 20:35:00*81.203*81.188*81.206*81.142
09/25/2013 20:40:00*81.188*81.194*81.237*81.179
09/25/2013 20:45:00*81.194*81.184*81.202*81.135
09/25/2013 20:50:00*81.184*81.104*81.193*81.104
09/25/2013 20:55:00*81.104*81.076*81.117*81.047
09/25/2013 21:00:00*81.076*81.131*81.133*81.069
09/25/2013 21:05:00*81.131*81.131*81.172*81.127
09/25/2013 21:10:00*81.131*81.091*81.139*81.062
09/25/2013 21:15:00*81.091*81.054*81.091*81.046
09/25/2013 21:20:00*81.054*81.089*81.093*81.021
09/25/2013 21:25:00*81.089*81.121*81.136*81.07
09/25/2013 21:30:00*81.121*81.171*81.175*81.116
09/25/2013 21:35:00*81.171*81.178*81.18*81.139
09/25/2013 21:40:00*81.178*81.193*81.193*81.16
09/25/2013 21:45:00*81.193*81.178*81.201*81.177
09/25/2013 21:50:00*81.178*81.117*81.18*81.109
09/25/2013 21:55:00*81.117*81.163*81.186*81.094
09/25/2013 22:00:00*81.163*81.156*81.175*81.095
09/25/2013 22:05:00*81.156*81.209*81.221*81.146
09/25/2013 22:10:00*81.209*81.214*81.247*81.185
09/25/2013 22:15:00*81.214*81.244*81.278*81.214
09/25/2013 22:20:00*81.244*81.403*81.403*81.243
09/25/2013 22:25:00*81.403*81.418*81.452*81.394
09/25/2013 22:30:00*81.418*81.556*81.573*81.412
09/25/2013 22:35:00*81.556*81.556*81.625*81.531
09/25/2013 22:40:00*81.556*81.652*81.689*81.551
09/25/2013 22:45:00*81.652*81.603*81.688*81.577
09/25/2013 22:50:00*81.603*81.604*81.641*81.587
09/25/2013 22:55:00*81.604*81.659*81.662*81.59
09/25/2013 23:00:00*81.659*81.599*81.671*81.586
09/25/2013 23:05:00*81.599*81.603*81.618*81.577
09/25/2013 23:10:00*81.603*81.535*81.609*81.535
09/25/2013 23:15:00*81.535*81.566*81.59*81.527
09/25/2013 23:20:00*81.566*81.609*81.62*81.554
09/25/2013 23:25:00*81.609*81.673*81.681*81.599
09/25/2013 23:30:00*81.673*81.631*81.673*81.613
09/25/2013 23:35:00*81.631*81.61*81.668*81.606
09/25/2013 23:40:00*81.61*81.59*81.612*81.581
09/25/2013 23:45:00*81.59*81.606*81.614*81.579
09/25/2013 23:50:00*81.606*81.616*81.647*81.585
09/25/2013 23:55:00*81.616*81.63*81.63*81.597
09/26/2013 00:00:00*81.63*81.634*81.642*81.613
09/26/2013 00:05:00*81.634*81.634*81.664*81.613
09/26/2013 00:10:00*81.634*81.665*81.673*81.633
09/26/2013 00:15:00*81.665*81.614*81.665*81.608
09/26/2013 00:20:00*81.614*81.545*81.624*81.522
09/26/2013 00:25:00*81.545*81.487*81.558*81.477
09/26/2013 00:30:00*81.487*81.538*81.538*81.467
09/26/2013 00:35:00*81.538*81.57*81.57*81.538
09/26/2013 00:40:00*81.57*81.524*81.571*81.522
09/26/2013 00:45:00*81.524*81.581*81.584*81.521
09/26/2013 00:50:00*81.581*81.57*81.591*81.56
09/26/2013 00:55:00*81.57*81.561*81.573*81.56
09/26/2013 01:00:00*81.561*81.549*81.57*81.535
09/26/2013 01:05:00*81.549*81.556*81.57*81.544
09/26/2013 01:10:00*81.556*81.605*81.605*81.534
09/26/2013 01:15:00*81.605*81.65*81.656*81.605
09/26/2013 01:20:00*81.65*81.66*81.662*81.624
09/26/2013 01:25:00*81.66*81.678*81.681*81.637
09/26/2013 01:30:00*81.678*81.752*81.778*81.678
09/26/2013 01:35:00*81.752*81.718*81.79*81.712
09/26/2013 01:40:00*81.718*81.818*81.82*81.718
09/26/2013 01:45:00*81.818*81.8*81.822*81.795
09/26/2013 01:50:00*81.8*81.759*81.816*81.752
09/26/2013 01:55:00*81.759*81.782*81.795*81.759
09/26/2013 02:00:00*81.782*81.781*81.795*81.763
09/26/2013 02:05:00*81.781*81.85*81.856*81.776
09/26/2013 02:10:00*81.85*81.919*81.935*81.848
09/26/2013 02:15:00*81.919*81.878*81.919*81.866
09/26/2013 02:20:00*81.878*81.818*81.88*81.802
09/26/2013 02:25:00*81.818*81.836*81.839*81.813
09/26/2013 02:30:00*81.836*81.874*81.898*81.836
09/26/2013 02:35:00*81.874*81.956*81.96*81.872
09/26/2013 02:40:00*81.956*82.008*82.015*81.941
09/26/2013 02:45:00*82.008*82.007*82.031*81.998
09/26/2013 02:50:00*82.007*82.015*82.042*81.991
09/26/2013 02:55:00*82.015*81.974*82.02*81.974
09/26/2013 03:00:00*81.974*82.012*82.012*81.961
09/26/2013 03:05:00*82.012*81.957*82.042*81.956
09/26/2013 03:10:00*81.957*81.921*81.958*81.913
09/26/2013 03:15:00*81.921*81.906*81.941*81.902
09/26/2013 03:20:00*81.906*81.919*81.933*81.9
09/26/2013 03:25:00*81.919*81.97*82.002*81.915
09/26/2013 03:30:00*81.97*81.948*81.975*81.913
09/26/2013 03:35:00*81.948*81.986*81.989*81.948
09/26/2013 03:40:00*81.986*82.006*82.016*81.961
09/26/2013 03:45:00*82.006*81.977*82.01*81.967
09/26/2013 03:50:00*81.977*82.012*82.02*81.977
09/26/2013 03:55:00*82.012*81.988*82.012*81.975
09/26/2013 04:00:00*81.988*82.016*82.037*81.988
09/26/2013 04:05:00*82.016*81.96*82.05*81.94
09/26/2013 04:10:00*81.96*81.976*81.977*81.91
09/26/2013 04:15:00*81.976*81.935*81.976*81.926
09/26/2013 04:20:00*81.935*81.956*81.968*81.905
09/26/2013 04:25:00*81.956*81.957*81.959*81.937
09/26/2013 04:30:00*81.957*81.973*81.984*81.956
09/26/2013 04:35:00*81.973*81.981*82.012*81.965
09/26/2013 04:40:00*81.981*81.969*81.981*81.914
09/26/2013 04:45:00*81.969*81.966*81.974*81.921
09/26/2013 04:50:00*81.966*81.925*82.016*81.905
09/26/2013 04:55:00*81.925*81.811*81.936*81.796
09/26/2013 05:00:00*81.811*81.803*81.83*81.78
09/26/2013 05:05:00*81.803*81.715*81.804*81.661
09/26/2013 05:10:00*81.715*81.651*81.75*81.651
09/26/2013 05:15:00*81.651*81.687*81.709*81.636
09/26/2013 05:20:00*81.687*81.727*81.734*81.649
09/26/2013 05:25:00*81.727*81.747*81.757*81.721
09/26/2013 05:30:00*81.747*81.747*81.786*81.744
09/26/2013 05:35:00*81.747*81.766*81.773*81.676
09/26/2013 05:40:00*81.766*81.801*81.806*81.758
09/26/2013 05:45:00*81.801*81.776*81.813*81.773
09/26/2013 05:50:00*81.776*81.755*81.792*81.749
09/26/2013 05:55:00*81.755*81.737*81.779*81.709
09/26/2013 06:00:00*81.737*81.744*81.765*81.723
09/26/2013 06:05:00*81.744*81.615*81.752*81.615
09/26/2013 06:10:00*81.615*81.674*81.674*81.596
09/26/2013 06:15:00*81.674*81.72*81.721*81.641
09/26/2013 06:20:00*81.72*81.727*81.759*81.712
09/26/2013 06:25:00*81.727*81.73*81.737*81.707
09/26/2013 06:30:00*81.73*81.7*81.734*81.658
09/26/2013 06:35:00*81.7*81.757*81.759*81.7
09/26/2013 06:40:00*81.757*81.762*81.786*81.74
09/26/2013 06:45:00*81.762*81.766*81.776*81.732
09/26/2013 06:50:00*81.766*81.784*81.785*81.748
09/26/2013 06:55:00*81.784*81.777*81.784*81.764
09/26/2013 07:00:00*81.777*81.826*81.834*81.764
09/26/2013 07:05:00*81.826*81.821*81.854*81.816
09/26/2013 07:10:00*81.821*81.809*81.821*81.793
09/26/2013 07:15:00*81.809*81.779*81.81*81.766
09/26/2013 07:20:00*81.779*81.844*81.86*81.779
09/26/2013 07:25:00*81.844*81.863*81.87*81.841
09/26/2013 07:30:00*81.863*81.829*81.866*81.797
09/26/2013 07:35:00*81.829*81.82*81.837*81.806
09/26/2013 07:40:00*81.82*81.886*81.895*81.794
09/26/2013 07:45:00*81.886*81.892*81.933*81.876
09/26/2013 07:50:00*81.892*81.877*81.9*81.859
09/26/2013 07:55:00*81.877*81.881*81.908*81.877
09/26/2013 08:00:00*81.881*81.935*81.938*81.862
09/26/2013 08:05:00*81.935*81.878*81.935*81.873
09/26/2013 08:10:00*81.878*81.914*81.919*81.857
09/26/2013 08:15:00*81.914*81.999*82.001*81.914
09/26/2013 08:20:00*81.999*81.984*82.009*81.957
09/26/2013 08:25:00*81.984*81.973*81.995*81.96
09/26/2013 08:30:00*81.973*81.927*81.979*81.855
09/26/2013 08:35:00*81.927*81.939*82.011*81.912
09/26/2013 08:40:00*81.939*81.937*81.95*81.892
09/26/2013 08:45:00*81.937*81.945*81.989*81.937
09/26/2013 08:50:00*81.945*81.894*81.972*81.888
09/26/2013 08:55:00*81.894*81.897*81.909*81.865
09/26/2013 09:00:00*81.897*81.894*81.914*81.874
09/26/2013 09:05:00*81.894*81.922*81.933*81.876
09/26/2013 09:10:00*81.922*81.929*81.929*81.906
09/26/2013 09:15:00*81.929*81.891*81.946*81.89
09/26/2013 09:20:00*81.891*81.913*81.921*81.875
09/26/2013 09:25:00*81.913*81.864*81.913*81.854
09/26/2013 09:30:00*81.864*81.863*81.886*81.852
09/26/2013 09:35:00*81.863*81.912*81.925*81.861
09/26/2013 09:40:00*81.912*81.955*81.994*81.912
09/26/2013 09:45:00*81.955*81.942*81.969*81.941
09/26/2013 09:50:00*81.942*81.994*82.006*81.942
09/26/2013 09:55:00*81.994*82.004*82.015*81.992
09/26/2013 10:00:00*82.004*81.982*82.01*81.971
09/26/2013 10:05:00*81.982*82.132*82.132*81.961
09/26/2013 10:10:00*82.132*82.136*82.161*82.109
09/26/2013 10:15:00*82.136*82.088*82.146*82.045
09/26/2013 10:20:00*82.088*82.103*82.107*82.044
09/26/2013 10:25:00*82.103*82.016*82.12*82.012
09/26/2013 10:30:00*82.016*82.001*82.024*81.971
09/26/2013 10:35:00*82.001*82.031*82.045*81.995
09/26/2013 10:40:00*82.031*82.025*82.038*81.989
09/26/2013 10:45:00*82.025*81.97*82.039*81.969
09/26/2013 10:50:00*81.97*81.918*81.97*81.872
09/26/2013 10:55:00*81.918*81.946*81.964*81.87
09/26/2013 11:00:00*81.946*81.915*81.946*81.888
09/26/2013 11:05:00*81.915*81.863*81.939*81.818
09/26/2013 11:10:00*81.863*81.823*81.867*81.802
09/26/2013 11:15:00*81.823*81.805*81.824*81.749
09/26/2013 11:20:00*81.805*81.788*81.805*81.773
09/26/2013 11:25:00*81.788*81.861*81.861*81.757
09/26/2013 11:30:00*81.861*81.86*81.878*81.842
09/26/2013 11:35:00*81.86*81.86*81.883*81.851
09/26/2013 11:40:00*81.86*81.811*81.872*81.809
09/26/2013 11:45:00*81.811*81.84*81.843*81.795
09/26/2013 11:50:00*81.84*81.828*81.858*81.826
09/26/2013 11:55:00*81.828*81.847*81.85*81.803
09/26/2013 12:00:00*81.847*81.861*81.861*81.837
09/26/2013 12:05:00*81.861*81.913*81.939*81.861
09/26/2013 12:10:00*81.913*81.869*81.933*81.867
09/26/2013 12:15:00*81.869*81.873*81.896*81.859
09/26/2013 12:20:00*81.873*81.852*81.874*81.815
09/26/2013 12:25:00*81.852*81.861*81.878*81.84
09/26/2013 12:30:00*81.861*81.898*81.905*81.861
09/26/2013 12:35:00*81.898*81.919*81.957*81.898
09/26/2013 12:40:00*81.919*81.896*81.926*81.883
09/26/2013 12:45:00*81.896*81.891*81.916*81.88
09/26/2013 12:50:00*81.891*81.854*81.916*81.853
09/26/2013 12:55:00*81.854*81.824*81.866*81.82
09/26/2013 13:00:00*81.824*81.9*81.9*81.817
09/26/2013 13:05:00*81.9*81.884*81.9*81.862
09/26/2013 13:10:00*81.884*81.914*81.919*81.871
09/26/2013 13:15:00*81.914*81.89*81.922*81.89
09/26/2013 13:20:00*81.89*81.84*81.895*81.836
09/26/2013 13:25:00*81.84*81.844*81.851*81.831
09/26/2013 13:30:00*81.844*81.839*81.846*81.818
09/26/2013 13:35:00*81.839*81.807*81.847*81.807
09/26/2013 13:40:00*81.807*81.794*81.816*81.787
09/26/2013 13:45:00*81.794*81.77*81.812*81.767
09/26/2013 13:50:00*81.77*81.801*81.801*81.763
09/26/2013 13:55:00*81.801*81.814*81.831*81.797
09/26/2013 14:00:00*81.814*81.819*81.85*81.805
09/26/2013 14:05:00*81.819*81.714*81.82*81.713
09/26/2013 14:10:00*81.714*81.721*81.734*81.675
09/26/2013 14:15:00*81.721*81.718*81.726*81.699
09/26/2013 14:20:00*81.718*81.751*81.756*81.717
09/26/2013 14:25:00*81.751*81.727*81.751*81.722
09/26/2013 14:30:00*81.727*81.782*81.782*81.727
09/26/2013 14:35:00*81.782*81.803*81.806*81.775
09/26/2013 14:40:00*81.803*81.81*81.821*81.785
09/26/2013 14:45:00*81.81*81.806*81.815*81.78
09/26/2013 14:50:00*81.806*81.806*81.807*81.783
09/26/2013 14:55:00*81.806*81.798*81.814*81.788
09/26/2013 15:00:00*81.798*81.815*81.843*81.796
09/26/2013 15:05:00*81.815*81.841*81.843*81.813
09/26/2013 15:10:00*81.841*81.884*81.897*81.841
09/26/2013 15:15:00*81.884*81.829*81.884*81.819
09/26/2013 15:20:00*81.829*81.823*81.837*81.817
09/26/2013 15:25:00*81.823*81.826*81.842*81.822
09/26/2013 15:30:00*81.826*81.811*81.837*81.805
09/26/2013 15:35:00*81.811*81.832*81.85*81.798
09/26/2013 15:40:00*81.832*81.83*81.846*81.825
09/26/2013 15:45:00*81.83*81.823*81.843*81.821
09/26/2013 15:50:00*81.823*81.838*81.845*81.822
09/26/2013 15:55:00*81.838*81.822*81.839*81.815
09/26/2013 16:00:00*81.822*81.858*81.86*81.821
09/26/2013 16:05:00*81.858*81.892*81.906*81.856
09/26/2013 16:10:00*81.892*81.891*81.907*81.878
09/26/2013 16:15:00*81.891*81.887*81.903*81.882
09/26/2013 16:20:00*81.887*81.883*81.887*81.863
09/26/2013 16:25:00*81.883*81.876*81.887*81.863
09/26/2013 16:30:00*81.876*81.874*81.878*81.866
09/26/2013 16:35:00*81.874*81.932*81.945*81.874
09/26/2013 16:40:00*81.932*81.959*82.018*81.915
09/26/2013 16:45:00*81.959*82.007*82.02*81.946
09/26/2013 16:50:00*82.007*81.994*82.028*81.98
09/26/2013 16:55:00*81.994*82.02*82.025*81.961
09/26/2013 17:00:00*82.02*82.067*82.074*82.0
