09/22/2013 17:05:00*82.801*82.821*82.844*82.801
09/22/2013 17:10:00*82.821*82.801*82.848*82.801
09/22/2013 17:15:00*82.801*82.815*82.826*82.794
09/22/2013 17:20:00*82.815*82.807*82.837*82.793
09/22/2013 17:25:00*82.807*82.803*82.808*82.802
09/22/2013 17:30:00*82.803*82.846*82.861*82.803
09/22/2013 17:35:00*82.846*82.844*82.869*82.824
09/22/2013 17:40:00*82.844*82.84*82.844*82.83
09/22/2013 17:45:00*82.84*82.817*82.841*82.805
09/22/2013 17:50:00*82.817*82.807*82.848*82.788
09/22/2013 17:55:00*82.807*82.771*82.808*82.77
09/22/2013 18:00:00*82.771*82.893*82.914*82.771
09/22/2013 18:05:00*82.893*82.872*82.952*82.856
09/22/2013 18:10:00*82.872*82.903*82.915*82.84
09/22/2013 18:15:00*82.903*82.925*82.938*82.889
09/22/2013 18:20:00*82.925*82.967*82.973*82.925
09/22/2013 18:25:00*82.967*82.978*82.985*82.963
09/22/2013 18:30:00*82.978*82.995*83.025*82.963
09/22/2013 18:35:00*82.995*82.992*83.019*82.951
09/22/2013 18:40:00*82.992*83.0*83.003*82.972
09/22/2013 18:45:00*83.0*83.014*83.022*82.985
09/22/2013 18:50:00*83.014*83.02*83.02*82.998
09/22/2013 18:55:00*83.02*83.051*83.055*83.02
09/22/2013 19:00:00*83.051*83.072*83.075*83.051
09/22/2013 19:05:00*83.072*83.07*83.09*83.062
09/22/2013 19:10:00*83.07*83.043*83.07*83.031
09/22/2013 19:15:00*83.043*83.034*83.05*83.028
09/22/2013 19:20:00*83.034*83.031*83.037*83.028
09/22/2013 19:25:00*83.031*83.06*83.065*83.031
09/22/2013 19:30:00*83.06*83.054*83.06*83.052
09/22/2013 19:35:00*83.054*83.018*83.059*83.014
09/22/2013 19:40:00*83.018*83.054*83.059*83.018
09/22/2013 19:45:00*83.054*83.027*83.054*83.021
09/22/2013 19:50:00*83.027*83.015*83.042*83.015
09/22/2013 19:55:00*83.015*82.998*83.015*82.996
09/22/2013 20:00:00*82.998*83.0*83.017*82.983
09/22/2013 20:05:00*83.0*82.952*83.002*82.924
09/22/2013 20:10:00*82.952*82.977*82.98*82.925
09/22/2013 20:15:00*82.977*82.954*82.977*82.952
09/22/2013 20:20:00*82.954*82.987*82.993*82.93
09/22/2013 20:25:00*82.987*82.933*82.991*82.922
09/22/2013 20:30:00*82.933*82.907*82.94*82.886
09/22/2013 20:35:00*82.907*82.896*82.926*82.884
09/22/2013 20:40:00*82.896*82.802*82.906*82.801
09/22/2013 20:45:00*82.802*82.785*82.823*82.778
09/22/2013 20:50:00*82.785*82.801*82.815*82.782
09/22/2013 20:55:00*82.801*82.779*82.818*82.779
09/22/2013 21:00:00*82.779*82.769*82.795*82.765
09/22/2013 21:05:00*82.769*82.786*82.788*82.745
09/22/2013 21:10:00*82.786*82.781*82.786*82.758
09/22/2013 21:15:00*82.781*82.814*82.814*82.77
09/22/2013 21:20:00*82.814*82.852*82.86*82.811
09/22/2013 21:25:00*82.852*82.815*82.852*82.794
09/22/2013 21:30:00*82.815*82.86*82.861*82.802
09/22/2013 21:35:00*82.86*82.884*82.893*82.86
09/22/2013 21:40:00*82.884*82.845*82.893*82.844
09/22/2013 21:45:00*82.845*82.915*82.926*82.816
09/22/2013 21:50:00*82.915*82.97*83.076*82.913
09/22/2013 21:55:00*82.97*82.962*82.986*82.927
09/22/2013 22:00:00*82.962*82.958*82.972*82.923
09/22/2013 22:05:00*82.958*82.972*82.975*82.933
09/22/2013 22:10:00*82.972*83.037*83.042*82.972
09/22/2013 22:15:00*83.037*82.968*83.037*82.953
09/22/2013 22:20:00*82.968*82.936*82.972*82.932
09/22/2013 22:25:00*82.936*82.95*82.95*82.929
09/22/2013 22:30:00*82.95*82.897*82.95*82.888
09/22/2013 22:35:00*82.897*82.866*82.912*82.866
09/22/2013 22:40:00*82.866*82.852*82.866*82.835
09/22/2013 22:45:00*82.852*82.876*82.88*82.846
09/22/2013 22:50:00*82.876*82.916*82.92*82.87
09/22/2013 22:55:00*82.916*82.95*82.953*82.908
09/22/2013 23:00:00*82.95*82.861*82.97*82.861
09/22/2013 23:05:00*82.861*82.863*82.872*82.847
09/22/2013 23:10:00*82.863*82.868*82.87*82.846
09/22/2013 23:15:00*82.868*82.866*82.884*82.843
09/22/2013 23:20:00*82.866*82.89*82.921*82.862
09/22/2013 23:25:00*82.89*82.929*82.929*82.89
09/22/2013 23:30:00*82.929*82.958*82.958*82.915
09/22/2013 23:35:00*82.958*82.95*82.966*82.946
09/22/2013 23:40:00*82.95*82.951*82.968*82.93
09/22/2013 23:45:00*82.951*82.96*82.961*82.931
09/22/2013 23:50:00*82.96*82.955*82.969*82.95
09/22/2013 23:55:00*82.955*82.909*82.96*82.908
09/23/2013 00:00:00*82.909*82.922*82.935*82.898
09/23/2013 00:05:00*82.922*82.93*82.93*82.903
09/23/2013 00:10:00*82.93*82.929*82.936*82.915
09/23/2013 00:15:00*82.929*82.929*82.938*82.92
09/23/2013 00:20:00*82.929*82.94*82.943*82.925
09/23/2013 00:25:00*82.94*82.932*82.951*82.928
09/23/2013 00:30:00*82.932*82.907*82.935*82.905
09/23/2013 00:35:00*82.907*82.871*82.907*82.867
09/23/2013 00:40:00*82.871*82.888*82.891*82.862
09/23/2013 00:45:00*82.888*82.899*82.904*82.873
09/23/2013 00:50:00*82.899*82.89*82.9*82.872
09/23/2013 00:55:00*82.89*82.884*82.893*82.884
09/23/2013 01:00:00*82.884*82.891*82.893*82.856
09/23/2013 01:05:00*82.891*82.902*82.927*82.873
09/23/2013 01:10:00*82.902*82.937*82.951*82.902
09/23/2013 01:15:00*82.937*82.95*82.958*82.936
09/23/2013 01:20:00*82.95*82.937*82.958*82.937
09/23/2013 01:25:00*82.937*82.921*82.937*82.918
09/23/2013 01:30:00*82.921*82.908*82.926*82.905
09/23/2013 01:35:00*82.908*82.877*82.939*82.877
09/23/2013 01:40:00*82.877*82.867*82.879*82.848
09/23/2013 01:45:00*82.867*82.897*82.897*82.864
09/23/2013 01:50:00*82.897*82.923*82.94*82.897
09/23/2013 01:55:00*82.923*82.918*82.934*82.914
09/23/2013 02:00:00*82.918*82.95*82.952*82.904
09/23/2013 02:05:00*82.95*82.871*82.957*82.852
09/23/2013 02:10:00*82.871*82.865*82.876*82.849
09/23/2013 02:15:00*82.865*82.791*82.865*82.791
09/23/2013 02:20:00*82.791*82.787*82.792*82.75
09/23/2013 02:25:00*82.787*82.8*82.814*82.784
09/23/2013 02:30:00*82.8*82.713*82.8*82.682
09/23/2013 02:35:00*82.713*82.762*82.789*82.69
09/23/2013 02:40:00*82.762*82.779*82.782*82.743
09/23/2013 02:45:00*82.779*82.819*82.825*82.779
09/23/2013 02:50:00*82.819*82.847*82.857*82.813
09/23/2013 02:55:00*82.847*82.818*82.864*82.817
09/23/2013 03:00:00*82.818*82.817*82.844*82.808
09/23/2013 03:05:00*82.817*82.851*82.862*82.813
09/23/2013 03:10:00*82.851*82.909*82.914*82.844
09/23/2013 03:15:00*82.909*82.992*83.009*82.888
09/23/2013 03:20:00*82.992*82.971*83.011*82.968
09/23/2013 03:25:00*82.971*82.881*82.971*82.873
09/23/2013 03:30:00*82.881*82.824*82.895*82.801
09/23/2013 03:35:00*82.824*82.887*82.918*82.809
09/23/2013 03:40:00*82.887*82.862*82.923*82.821
09/23/2013 03:45:00*82.862*82.802*82.873*82.801
09/23/2013 03:50:00*82.802*82.845*82.872*82.802
09/23/2013 03:55:00*82.845*82.851*82.857*82.816
09/23/2013 04:00:00*82.851*82.838*82.856*82.82
09/23/2013 04:05:00*82.838*82.837*82.844*82.824
09/23/2013 04:10:00*82.837*82.882*82.883*82.837
09/23/2013 04:15:00*82.882*82.893*82.921*82.882
09/23/2013 04:20:00*82.893*82.928*82.944*82.893
09/23/2013 04:25:00*82.928*82.896*82.928*82.891
09/23/2013 04:30:00*82.896*82.902*82.912*82.861
09/23/2013 04:35:00*82.902*82.866*82.946*82.852
09/23/2013 04:40:00*82.866*82.875*82.875*82.844
09/23/2013 04:45:00*82.875*82.917*82.92*82.874
09/23/2013 04:50:00*82.917*82.949*82.951*82.915
09/23/2013 04:55:00*82.949*82.994*82.997*82.948
09/23/2013 05:00:00*82.994*82.963*82.998*82.957
09/23/2013 05:05:00*82.963*82.949*82.963*82.934
09/23/2013 05:10:00*82.949*82.954*82.965*82.944
09/23/2013 05:15:00*82.954*82.91*82.956*82.907
09/23/2013 05:20:00*82.91*82.93*82.959*82.907
09/23/2013 05:25:00*82.93*82.891*82.94*82.885
09/23/2013 05:30:00*82.891*82.883*82.907*82.832
09/23/2013 05:35:00*82.883*82.844*82.895*82.824
09/23/2013 05:40:00*82.844*82.853*82.899*82.84
09/23/2013 05:45:00*82.853*82.856*82.888*82.831
09/23/2013 05:50:00*82.856*82.832*82.875*82.829
09/23/2013 05:55:00*82.832*82.854*82.867*82.832
09/23/2013 06:00:00*82.854*82.891*82.896*82.823
09/23/2013 06:05:00*82.891*82.9*82.905*82.884
09/23/2013 06:10:00*82.9*82.876*82.906*82.867
09/23/2013 06:15:00*82.876*82.881*82.882*82.847
09/23/2013 06:20:00*82.881*82.881*82.905*82.87
09/23/2013 06:25:00*82.881*82.887*82.895*82.879
09/23/2013 06:30:00*82.887*82.912*82.922*82.885
09/23/2013 06:35:00*82.912*82.899*82.912*82.874
09/23/2013 06:40:00*82.899*82.905*82.91*82.887
09/23/2013 06:45:00*82.905*82.92*82.939*82.9
09/23/2013 06:50:00*82.92*82.89*82.923*82.885
09/23/2013 06:55:00*82.89*82.904*82.921*82.887
09/23/2013 07:00:00*82.904*82.901*82.914*82.865
09/23/2013 07:05:00*82.901*82.861*82.905*82.849
09/23/2013 07:10:00*82.861*82.851*82.885*82.836
09/23/2013 07:15:00*82.851*82.83*82.862*82.82
09/23/2013 07:20:00*82.83*82.836*82.882*82.819
09/23/2013 07:25:00*82.836*82.835*82.841*82.819
09/23/2013 07:30:00*82.835*82.829*82.844*82.819
09/23/2013 07:35:00*82.829*82.808*82.832*82.804
09/23/2013 07:40:00*82.808*82.804*82.819*82.803
09/23/2013 07:45:00*82.804*82.756*82.808*82.753
09/23/2013 07:50:00*82.756*82.749*82.795*82.738
09/23/2013 07:55:00*82.749*82.763*82.784*82.745
09/23/2013 08:00:00*82.763*82.754*82.774*82.736
09/23/2013 08:05:00*82.754*82.749*82.777*82.743
09/23/2013 08:10:00*82.749*82.84*82.84*82.739
09/23/2013 08:15:00*82.84*82.858*82.881*82.829
09/23/2013 08:20:00*82.858*82.835*82.932*82.821
09/23/2013 08:25:00*82.835*82.806*82.846*82.775
09/23/2013 08:30:00*82.806*82.823*82.823*82.782
09/23/2013 08:35:00*82.823*82.808*82.843*82.783
09/23/2013 08:40:00*82.808*82.824*82.842*82.796
09/23/2013 08:45:00*82.824*82.851*82.851*82.784
09/23/2013 08:50:00*82.851*82.803*82.875*82.789
09/23/2013 08:55:00*82.803*82.759*82.811*82.756
09/23/2013 09:00:00*82.759*82.74*82.769*82.713
09/23/2013 09:05:00*82.74*82.728*82.778*82.698
09/23/2013 09:10:00*82.728*82.819*82.819*82.726
09/23/2013 09:15:00*82.819*82.826*82.872*82.781
09/23/2013 09:20:00*82.826*82.801*82.852*82.774
09/23/2013 09:25:00*82.801*82.804*82.837*82.787
09/23/2013 09:30:00*82.804*82.857*82.858*82.791
09/23/2013 09:35:00*82.857*82.825*82.922*82.82
09/23/2013 09:40:00*82.825*82.839*82.865*82.821
09/23/2013 09:45:00*82.839*82.805*82.859*82.782
09/23/2013 09:50:00*82.805*82.832*82.843*82.771
09/23/2013 09:55:00*82.832*82.783*82.838*82.768
09/23/2013 10:00:00*82.783*82.715*82.8*82.714
09/23/2013 10:05:00*82.715*82.721*82.786*82.714
09/23/2013 10:10:00*82.721*82.653*82.723*82.605
09/23/2013 10:15:00*82.653*82.675*82.687*82.638
09/23/2013 10:20:00*82.675*82.71*82.732*82.671
09/23/2013 10:25:00*82.71*82.782*82.789*82.706
09/23/2013 10:30:00*82.782*82.689*82.782*82.675
09/23/2013 10:35:00*82.689*82.71*82.731*82.671
09/23/2013 10:40:00*82.71*82.741*82.748*82.699
09/23/2013 10:45:00*82.741*82.758*82.769*82.716
09/23/2013 10:50:00*82.758*82.687*82.769*82.677
09/23/2013 10:55:00*82.687*82.693*82.707*82.655
09/23/2013 11:00:00*82.693*82.595*82.702*82.573
09/23/2013 11:05:00*82.595*82.603*82.648*82.594
09/23/2013 11:10:00*82.603*82.597*82.636*82.571
09/23/2013 11:15:00*82.597*82.586*82.609*82.566
09/23/2013 11:20:00*82.586*82.674*82.674*82.571
09/23/2013 11:25:00*82.674*82.655*82.676*82.648
09/23/2013 11:30:00*82.655*82.684*82.686*82.645
09/23/2013 11:35:00*82.684*82.714*82.721*82.681
09/23/2013 11:40:00*82.714*82.702*82.725*82.686
09/23/2013 11:45:00*82.702*82.665*82.708*82.665
09/23/2013 11:50:00*82.665*82.68*82.69*82.657
09/23/2013 11:55:00*82.68*82.695*82.698*82.662
09/23/2013 12:00:00*82.695*82.676*82.716*82.676
09/23/2013 12:05:00*82.676*82.739*82.74*82.672
09/23/2013 12:10:00*82.739*82.779*82.779*82.739
09/23/2013 12:15:00*82.779*82.775*82.789*82.763
09/23/2013 12:20:00*82.775*82.786*82.807*82.767
09/23/2013 12:25:00*82.786*82.779*82.786*82.762
09/23/2013 12:30:00*82.779*82.759*82.779*82.732
09/23/2013 12:35:00*82.759*82.723*82.765*82.723
09/23/2013 12:40:00*82.723*82.743*82.75*82.707
09/23/2013 12:45:00*82.743*82.764*82.772*82.741
09/23/2013 12:50:00*82.764*82.744*82.764*82.725
09/23/2013 12:55:00*82.744*82.765*82.779*82.729
09/23/2013 13:00:00*82.765*82.818*82.822*82.754
09/23/2013 13:05:00*82.818*82.8*82.818*82.772
09/23/2013 13:10:00*82.8*82.813*82.827*82.797
09/23/2013 13:15:00*82.813*82.77*82.813*82.754
09/23/2013 13:20:00*82.77*82.748*82.778*82.745
09/23/2013 13:25:00*82.748*82.791*82.794*82.742
09/23/2013 13:30:00*82.791*82.796*82.816*82.763
09/23/2013 13:35:00*82.796*82.798*82.81*82.789
09/23/2013 13:40:00*82.798*82.809*82.81*82.796
09/23/2013 13:45:00*82.809*82.801*82.833*82.793
09/23/2013 13:50:00*82.801*82.837*82.843*82.799
09/23/2013 13:55:00*82.837*82.869*82.883*82.829
09/23/2013 14:00:00*82.869*82.865*82.902*82.861
09/23/2013 14:05:00*82.865*82.88*82.903*82.844
09/23/2013 14:10:00*82.88*82.885*82.902*82.865
09/23/2013 14:15:00*82.885*82.891*82.891*82.863
09/23/2013 14:20:00*82.891*82.882*82.894*82.871
09/23/2013 14:25:00*82.882*82.881*82.915*82.877
09/23/2013 14:30:00*82.881*82.863*82.885*82.863
09/23/2013 14:35:00*82.863*82.858*82.865*82.856
09/23/2013 14:40:00*82.858*82.881*82.881*82.858
09/23/2013 14:45:00*82.881*82.863*82.881*82.857
09/23/2013 14:50:00*82.863*82.859*82.869*82.853
09/23/2013 14:55:00*82.859*82.856*82.865*82.852
09/23/2013 15:00:00*82.856*82.835*82.857*82.817
09/23/2013 15:05:00*82.835*82.777*82.851*82.774
09/23/2013 15:10:00*82.777*82.791*82.813*82.777
09/23/2013 15:15:00*82.791*82.753*82.796*82.746
09/23/2013 15:20:00*82.753*82.764*82.778*82.749
09/23/2013 15:25:00*82.764*82.733*82.764*82.721
09/23/2013 15:30:00*82.733*82.695*82.733*82.692
09/23/2013 15:35:00*82.695*82.711*82.713*82.681
09/23/2013 15:40:00*82.711*82.729*82.737*82.708
09/23/2013 15:45:00*82.729*82.751*82.765*82.727
09/23/2013 15:50:00*82.751*82.738*82.769*82.725
09/23/2013 15:55:00*82.738*82.751*82.766*82.723
09/23/2013 16:00:00*82.751*82.733*82.765*82.721
09/23/2013 16:05:00*82.733*82.728*82.738*82.722
09/23/2013 16:10:00*82.728*82.72*82.759*82.696
09/23/2013 16:15:00*82.72*82.695*82.724*82.681
09/23/2013 16:20:00*82.695*82.7*82.703*82.679
09/23/2013 16:25:00*82.7*82.723*82.741*82.69
09/23/2013 16:30:00*82.723*82.752*82.76*82.72
09/23/2013 16:35:00*82.752*82.735*82.752*82.724
09/23/2013 16:40:00*82.735*82.732*82.756*82.727
09/23/2013 16:45:00*82.732*82.744*82.744*82.717
09/23/2013 16:50:00*82.744*82.721*82.764*82.721
09/23/2013 16:55:00*82.721*82.707*82.756*82.67
09/23/2013 17:00:00*82.707*82.752*82.752*82.702
