09/12/2013 17:05:00*80.952*80.959*80.969*80.898
09/12/2013 17:10:00*80.959*80.988*80.991*80.937
09/12/2013 17:15:00*80.988*80.905*80.99*80.894
09/12/2013 17:20:00*80.905*80.884*80.905*80.878
09/12/2013 17:25:00*80.884*80.911*80.945*80.868
09/12/2013 17:30:00*80.911*80.934*80.945*80.894
09/12/2013 17:35:00*80.934*80.954*80.955*80.909
09/12/2013 17:40:00*80.954*80.933*80.954*80.915
09/12/2013 17:45:00*80.933*80.905*80.941*80.874
09/12/2013 17:50:00*80.905*80.916*80.94*80.9
09/12/2013 17:55:00*80.916*80.905*80.924*80.904
09/12/2013 18:00:00*80.905*80.924*80.925*80.878
09/12/2013 18:05:00*80.924*80.915*80.924*80.901
09/12/2013 18:10:00*80.915*80.928*80.931*80.909
09/12/2013 18:15:00*80.928*80.918*80.949*80.906
09/12/2013 18:20:00*80.918*80.916*80.925*80.869
09/12/2013 18:25:00*80.916*80.917*80.957*80.908
09/12/2013 18:30:00*80.917*80.878*80.928*80.862
09/12/2013 18:35:00*80.878*80.913*80.925*80.849
09/12/2013 18:40:00*80.913*80.935*80.952*80.913
09/12/2013 18:45:00*80.935*80.925*80.997*80.913
09/12/2013 18:50:00*80.925*80.918*80.941*80.903
09/12/2013 18:55:00*80.918*80.951*80.952*80.917
09/12/2013 19:00:00*80.951*80.92*80.955*80.886
09/12/2013 19:05:00*80.92*80.942*80.944*80.913
09/12/2013 19:10:00*80.942*80.94*80.946*80.932
09/12/2013 19:15:00*80.94*80.936*80.945*80.928
09/12/2013 19:20:00*80.936*80.979*80.999*80.936
09/12/2013 19:25:00*80.979*80.97*80.98*80.954
09/12/2013 19:30:00*80.97*80.99*80.993*80.97
09/12/2013 19:35:00*80.99*80.997*81.001*80.981
09/12/2013 19:40:00*80.997*80.944*80.997*80.944
09/12/2013 19:45:00*80.944*80.892*80.944*80.89
09/12/2013 19:50:00*80.892*80.929*80.929*80.883
09/12/2013 19:55:00*80.929*80.95*80.952*80.915
09/12/2013 20:00:00*80.95*80.943*80.983*80.927
09/12/2013 20:05:00*80.943*80.992*80.993*80.919
09/12/2013 20:10:00*80.992*81.02*81.038*80.989
09/12/2013 20:15:00*81.02*81.027*81.029*80.992
09/12/2013 20:20:00*81.027*81.003*81.038*80.97
09/12/2013 20:25:00*81.003*81.019*81.055*81.003
09/12/2013 20:30:00*81.019*81.014*81.026*81.005
09/12/2013 20:35:00*81.014*81.015*81.026*80.995
09/12/2013 20:40:00*81.015*81.019*81.03*81.005
09/12/2013 20:45:00*81.019*81.039*81.045*81.0
09/12/2013 20:50:00*81.039*81.049*81.079*81.037
09/12/2013 20:55:00*81.049*81.075*81.092*81.028
09/12/2013 21:00:00*81.075*81.068*81.085*81.055
09/12/2013 21:05:00*81.068*81.042*81.097*81.04
09/12/2013 21:10:00*81.042*81.018*81.074*81.018
09/12/2013 21:15:00*81.018*81.031*81.084*81.009
09/12/2013 21:20:00*81.031*81.01*81.033*81.0
09/12/2013 21:25:00*81.01*81.041*81.041*80.997
09/12/2013 21:30:00*81.041*81.041*81.074*81.032
09/12/2013 21:35:00*81.041*81.044*81.052*81.024
09/12/2013 21:40:00*81.044*81.094*81.119*81.044
09/12/2013 21:45:00*81.094*81.104*81.128*81.085
09/12/2013 21:50:00*81.104*81.104*81.12*81.096
09/12/2013 21:55:00*81.104*81.091*81.106*81.063
09/12/2013 22:00:00*81.091*81.091*81.14*81.087
09/12/2013 22:05:00*81.091*81.036*81.1*81.024
09/12/2013 22:10:00*81.036*80.997*81.036*80.982
09/12/2013 22:15:00*80.997*81.006*81.025*80.997
09/12/2013 22:20:00*81.006*80.964*81.006*80.954
09/12/2013 22:25:00*80.964*80.949*80.965*80.924
09/12/2013 22:30:00*80.949*80.907*80.952*80.896
09/12/2013 22:35:00*80.907*80.87*80.932*80.856
09/12/2013 22:40:00*80.87*80.911*80.919*80.87
09/12/2013 22:45:00*80.911*80.894*80.915*80.857
09/12/2013 22:50:00*80.894*80.867*80.903*80.866
09/12/2013 22:55:00*80.867*80.849*80.876*80.849
09/12/2013 23:00:00*80.849*80.845*80.86*80.834
09/12/2013 23:05:00*80.845*80.795*80.852*80.793
09/12/2013 23:10:00*80.795*80.789*80.813*80.752
09/12/2013 23:15:00*80.789*80.783*80.808*80.778
09/12/2013 23:20:00*80.783*80.791*80.795*80.755
09/12/2013 23:25:00*80.791*80.797*80.802*80.772
09/12/2013 23:30:00*80.797*80.794*80.803*80.769
09/12/2013 23:35:00*80.794*80.812*80.82*80.777
09/12/2013 23:40:00*80.812*80.796*80.819*80.792
09/12/2013 23:45:00*80.796*80.814*80.823*80.788
09/12/2013 23:50:00*80.814*80.818*80.826*80.792
09/12/2013 23:55:00*80.818*80.792*80.818*80.781
09/13/2013 00:00:00*80.792*80.825*80.826*80.784
09/13/2013 00:05:00*80.825*80.828*80.875*80.82
09/13/2013 00:10:00*80.828*80.795*80.828*80.751
09/13/2013 00:15:00*80.795*80.817*80.817*80.774
09/13/2013 00:20:00*80.817*80.834*80.845*80.81
09/13/2013 00:25:00*80.834*80.83*80.847*80.819
09/13/2013 00:30:00*80.83*80.862*80.894*80.83
09/13/2013 00:35:00*80.862*80.866*80.891*80.849
09/13/2013 00:40:00*80.866*80.866*80.866*80.819
09/13/2013 00:45:00*80.866*80.881*80.881*80.832
09/13/2013 00:50:00*80.881*80.838*80.886*80.826
09/13/2013 00:55:00*80.838*80.88*80.889*80.837
09/13/2013 01:00:00*80.88*80.867*80.891*80.866
09/13/2013 01:05:00*80.867*80.888*80.916*80.861
09/13/2013 01:10:00*80.888*80.943*80.946*80.873
09/13/2013 01:15:00*80.943*80.989*80.992*80.943
09/13/2013 01:20:00*80.989*81.0*81.025*80.96
09/13/2013 01:25:00*81.0*81.002*81.033*80.973
09/13/2013 01:30:00*81.002*80.976*81.031*80.97
09/13/2013 01:35:00*80.976*80.921*80.989*80.898
09/13/2013 01:40:00*80.921*80.87*80.933*80.851
09/13/2013 01:45:00*80.87*80.852*80.89*80.805
09/13/2013 01:50:00*80.852*80.891*80.924*80.851
09/13/2013 01:55:00*80.891*80.917*80.945*80.89
09/13/2013 02:00:00*80.917*80.967*80.967*80.917
09/13/2013 02:05:00*80.967*80.922*80.979*80.903
09/13/2013 02:10:00*80.922*80.869*80.934*80.854
09/13/2013 02:15:00*80.869*80.905*80.926*80.864
09/13/2013 02:20:00*80.905*80.932*80.935*80.903
09/13/2013 02:25:00*80.932*80.92*80.95*80.912
09/13/2013 02:30:00*80.92*80.913*80.924*80.891
09/13/2013 02:35:00*80.913*80.922*80.926*80.906
09/13/2013 02:40:00*80.922*80.907*80.932*80.902
09/13/2013 02:45:00*80.907*80.85*80.911*80.839
09/13/2013 02:50:00*80.85*80.916*80.952*80.847
09/13/2013 02:55:00*80.916*80.91*80.924*80.889
09/13/2013 03:00:00*80.91*80.891*80.91*80.871
09/13/2013 03:05:00*80.891*80.917*80.917*80.872
09/13/2013 03:10:00*80.917*80.86*80.93*80.854
09/13/2013 03:15:00*80.86*80.879*80.905*80.857
09/13/2013 03:20:00*80.879*80.902*80.926*80.87
09/13/2013 03:25:00*80.902*80.866*80.919*80.854
09/13/2013 03:30:00*80.866*80.824*80.87*80.824
09/13/2013 03:35:00*80.824*80.906*80.916*80.823
09/13/2013 03:40:00*80.906*80.885*80.937*80.885
09/13/2013 03:45:00*80.885*80.876*80.885*80.847
09/13/2013 03:50:00*80.876*80.855*80.906*80.841
09/13/2013 03:55:00*80.855*80.879*80.888*80.82
09/13/2013 04:00:00*80.879*80.894*80.923*80.86
09/13/2013 04:05:00*80.894*80.91*80.921*80.891
09/13/2013 04:10:00*80.91*80.88*80.924*80.869
09/13/2013 04:15:00*80.88*80.916*80.919*80.876
09/13/2013 04:20:00*80.916*80.894*80.916*80.861
09/13/2013 04:25:00*80.894*80.898*80.909*80.868
09/13/2013 04:30:00*80.898*80.886*80.908*80.878
09/13/2013 04:35:00*80.886*80.887*80.946*80.876
09/13/2013 04:40:00*80.887*80.947*80.969*80.884
09/13/2013 04:45:00*80.947*80.918*80.958*80.905
09/13/2013 04:50:00*80.918*80.938*80.948*80.895
09/13/2013 04:55:00*80.938*80.962*80.989*80.93
09/13/2013 05:00:00*80.962*80.962*80.97*80.949
09/13/2013 05:05:00*80.962*80.968*80.998*80.952
09/13/2013 05:10:00*80.968*80.968*80.985*80.942
09/13/2013 05:15:00*80.968*81.01*81.024*80.968
09/13/2013 05:20:00*81.01*81.049*81.064*80.999
09/13/2013 05:25:00*81.049*81.157*81.18*81.038
09/13/2013 05:30:00*81.157*81.167*81.168*81.114
09/13/2013 05:35:00*81.167*81.147*81.172*81.133
09/13/2013 05:40:00*81.147*81.153*81.17*81.138
09/13/2013 05:45:00*81.153*81.145*81.202*81.145
09/13/2013 05:50:00*81.145*81.135*81.151*81.112
09/13/2013 05:55:00*81.135*81.144*81.156*81.113
09/13/2013 06:00:00*81.144*81.154*81.161*81.102
09/13/2013 06:05:00*81.154*81.138*81.172*81.138
09/13/2013 06:10:00*81.138*81.16*81.176*81.126
09/13/2013 06:15:00*81.16*81.158*81.193*81.148
09/13/2013 06:20:00*81.158*81.177*81.185*81.148
09/13/2013 06:25:00*81.177*81.146*81.178*81.139
09/13/2013 06:30:00*81.146*81.157*81.167*81.142
09/13/2013 06:35:00*81.157*81.187*81.196*81.156
09/13/2013 06:40:00*81.187*81.152*81.211*81.147
09/13/2013 06:45:00*81.152*81.155*81.16*81.139
09/13/2013 06:50:00*81.155*81.143*81.17*81.143
09/13/2013 06:55:00*81.143*81.157*81.172*81.139
09/13/2013 07:00:00*81.157*81.18*81.192*81.149
09/13/2013 07:05:00*81.18*81.191*81.198*81.176
09/13/2013 07:10:00*81.191*81.165*81.191*81.157
09/13/2013 07:15:00*81.165*81.164*81.18*81.159
09/13/2013 07:20:00*81.164*81.139*81.169*81.114
09/13/2013 07:25:00*81.139*81.105*81.151*81.098
09/13/2013 07:30:00*81.105*81.117*81.128*81.092
09/13/2013 07:35:00*81.117*81.113*81.137*81.098
09/13/2013 07:40:00*81.113*81.105*81.134*81.098
09/13/2013 07:45:00*81.105*81.14*81.147*81.098
09/13/2013 07:50:00*81.14*81.123*81.141*81.117
09/13/2013 07:55:00*81.123*81.123*81.137*81.108
09/13/2013 08:00:00*81.123*81.111*81.129*81.099
09/13/2013 08:05:00*81.111*81.109*81.141*81.097
09/13/2013 08:10:00*81.109*81.104*81.126*81.062
09/13/2013 08:15:00*81.104*81.114*81.118*81.052
09/13/2013 08:20:00*81.114*81.088*81.133*81.059
09/13/2013 08:25:00*81.088*81.106*81.113*81.052
09/13/2013 08:30:00*81.106*80.93*81.109*80.93
09/13/2013 08:35:00*80.93*81.027*81.068*80.834
09/13/2013 08:40:00*81.027*81.147*81.181*81.016
09/13/2013 08:45:00*81.147*81.097*81.164*81.091
09/13/2013 08:50:00*81.097*81.151*81.153*81.078
09/13/2013 08:55:00*81.151*81.146*81.176*81.138
09/13/2013 09:00:00*81.146*81.155*81.161*81.135
09/13/2013 09:05:00*81.155*81.115*81.167*81.105
09/13/2013 09:10:00*81.115*81.116*81.158*81.105
09/13/2013 09:15:00*81.116*81.111*81.121*81.094
09/13/2013 09:20:00*81.111*81.127*81.162*81.098
09/13/2013 09:25:00*81.127*81.1*81.137*81.069
09/13/2013 09:30:00*81.1*81.125*81.162*81.082
09/13/2013 09:35:00*81.125*81.151*81.16*81.104
09/13/2013 09:40:00*81.151*81.149*81.166*81.124
09/13/2013 09:45:00*81.149*81.137*81.2*81.117
09/13/2013 09:50:00*81.137*81.201*81.201*81.126
09/13/2013 09:55:00*81.201*81.15*81.278*81.13
09/13/2013 10:00:00*81.15*81.216*81.261*81.085
09/13/2013 10:05:00*81.216*81.169*81.27*81.16
09/13/2013 10:10:00*81.169*81.135*81.171*81.097
09/13/2013 10:15:00*81.135*81.073*81.149*81.073
09/13/2013 10:20:00*81.073*81.05*81.073*81.022
09/13/2013 10:25:00*81.05*81.003*81.097*80.996
09/13/2013 10:30:00*81.003*80.944*81.015*80.918
09/13/2013 10:35:00*80.944*80.962*80.98*80.909
09/13/2013 10:40:00*80.962*80.961*80.964*80.909
09/13/2013 10:45:00*80.961*80.877*80.961*80.867
09/13/2013 10:50:00*80.877*80.782*80.881*80.77
09/13/2013 10:55:00*80.782*80.758*80.788*80.726
09/13/2013 11:00:00*80.758*80.79*80.804*80.758
09/13/2013 11:05:00*80.79*80.768*80.822*80.761
09/13/2013 11:10:00*80.768*80.757*80.817*80.75
09/13/2013 11:15:00*80.757*80.755*80.796*80.744
09/13/2013 11:20:00*80.755*80.758*80.78*80.735
09/13/2013 11:25:00*80.758*80.82*80.827*80.75
09/13/2013 11:30:00*80.82*80.835*80.851*80.816
09/13/2013 11:35:00*80.835*80.85*80.884*80.834
09/13/2013 11:40:00*80.85*80.857*80.865*80.841
09/13/2013 11:45:00*80.857*80.841*80.866*80.832
09/13/2013 11:50:00*80.841*80.864*80.864*80.84
09/13/2013 11:55:00*80.864*80.907*80.913*80.863
09/13/2013 12:00:00*80.907*80.912*80.914*80.882
09/13/2013 12:05:00*80.912*80.876*80.913*80.851
09/13/2013 12:10:00*80.876*80.874*80.898*80.874
09/13/2013 12:15:00*80.874*80.864*80.886*80.859
09/13/2013 12:20:00*80.864*80.883*80.888*80.863
09/13/2013 12:25:00*80.883*80.873*80.894*80.873
09/13/2013 12:30:00*80.873*80.861*80.877*80.85
09/13/2013 12:35:00*80.861*80.856*80.876*80.849
09/13/2013 12:40:00*80.856*80.809*80.856*80.807
09/13/2013 12:45:00*80.809*80.825*80.842*80.809
09/13/2013 12:50:00*80.825*80.858*80.858*80.825
09/13/2013 12:55:00*80.858*80.868*80.873*80.851
09/13/2013 13:00:00*80.868*80.843*80.872*80.835
09/13/2013 13:05:00*80.843*80.821*80.848*80.819
09/13/2013 13:10:00*80.821*80.828*80.836*80.814
09/13/2013 13:15:00*80.828*80.81*80.834*80.805
09/13/2013 13:20:00*80.81*80.763*80.81*80.762
09/13/2013 13:25:00*80.763*80.775*80.783*80.755
09/13/2013 13:30:00*80.775*80.782*80.787*80.758
09/13/2013 13:35:00*80.782*80.767*80.795*80.766
09/13/2013 13:40:00*80.767*80.773*80.782*80.762
09/13/2013 13:45:00*80.773*80.796*80.796*80.77
09/13/2013 13:50:00*80.796*80.816*80.816*80.792
09/13/2013 13:55:00*80.816*80.829*80.829*80.798
09/13/2013 14:00:00*80.829*80.795*80.841*80.794
09/13/2013 14:05:00*80.795*80.828*80.83*80.793
09/13/2013 14:10:00*80.828*80.811*80.837*80.811
09/13/2013 14:15:00*80.811*80.827*80.831*80.811
09/13/2013 14:20:00*80.827*80.801*80.827*80.791
09/13/2013 14:25:00*80.801*80.824*80.827*80.794
09/13/2013 14:30:00*80.824*80.824*80.842*80.822
09/13/2013 14:35:00*80.824*80.836*80.84*80.824
09/13/2013 14:40:00*80.836*80.857*80.857*80.836
09/13/2013 14:45:00*80.857*80.855*80.863*80.85
09/13/2013 14:50:00*80.855*80.851*80.868*80.85
09/13/2013 14:55:00*80.851*80.855*80.865*80.85
09/13/2013 15:00:00*80.855*80.871*80.871*80.852
09/13/2013 15:05:00*80.871*80.877*80.879*80.854
09/13/2013 15:10:00*80.877*80.859*80.886*80.851
09/13/2013 15:15:00*80.859*80.842*80.862*80.84
09/13/2013 15:20:00*80.842*80.846*80.861*80.839
09/13/2013 15:25:00*80.846*80.844*80.851*80.838
09/13/2013 15:30:00*80.844*80.837*80.847*80.82
09/13/2013 15:35:00*80.837*80.824*80.837*80.823
09/13/2013 15:40:00*80.824*80.808*80.826*80.806
09/13/2013 15:45:00*80.808*80.778*80.808*80.77
09/13/2013 15:50:00*80.778*80.743*80.778*80.735
09/13/2013 15:55:00*80.743*80.713*80.747*80.708
09/13/2013 16:00:00*80.713*80.739*80.748*80.713
09/13/2013 16:05:00*80.739*80.736*80.754*80.728
09/13/2013 16:10:00*80.736*80.716*80.74*80.706
09/13/2013 16:15:00*80.716*80.693*80.718*80.678
09/13/2013 16:20:00*80.693*80.728*80.728*80.669
09/13/2013 16:25:00*80.728*80.723*80.758*80.723
09/13/2013 16:30:00*80.723*80.693*80.723*80.692
09/13/2013 16:35:00*80.693*80.669*80.704*80.649
09/13/2013 16:40:00*80.669*80.713*80.713*80.652
09/13/2013 16:45:00*80.713*80.652*80.72*80.647
09/13/2013 16:50:00*80.652*80.745*80.745*80.652
09/13/2013 16:55:00*80.745*80.781*80.784*80.716
