09/09/2013 17:05:00*79.789*79.83*79.852*79.749
09/09/2013 17:10:00*79.83*79.838*79.851*79.83
09/09/2013 17:15:00*79.838*79.858*79.881*79.832
09/09/2013 17:20:00*79.858*79.865*79.877*79.858
09/09/2013 17:25:00*79.865*79.853*79.866*79.845
09/09/2013 17:30:00*79.853*79.86*79.86*79.85
09/09/2013 17:35:00*79.86*79.867*79.917*79.86
09/09/2013 17:40:00*79.867*79.844*79.878*79.844
09/09/2013 17:45:00*79.844*79.843*79.857*79.822
09/09/2013 17:50:00*79.843*79.849*79.86*79.833
09/09/2013 17:55:00*79.849*79.835*79.865*79.824
09/09/2013 18:00:00*79.835*79.844*79.848*79.835
09/09/2013 18:05:00*79.844*79.86*79.865*79.839
09/09/2013 18:10:00*79.86*79.863*79.87*79.852
09/09/2013 18:15:00*79.863*79.863*79.887*79.854
09/09/2013 18:20:00*79.863*79.882*79.882*79.857
09/09/2013 18:25:00*79.882*79.842*79.904*79.831
09/09/2013 18:30:00*79.842*79.78*79.842*79.776
09/09/2013 18:35:00*79.78*79.789*79.801*79.769
09/09/2013 18:40:00*79.789*79.808*79.82*79.783
09/09/2013 18:45:00*79.808*79.804*79.824*79.797
09/09/2013 18:50:00*79.804*79.821*79.826*79.795
09/09/2013 18:55:00*79.821*79.819*79.829*79.784
09/09/2013 19:00:00*79.819*79.85*79.85*79.8
09/09/2013 19:05:00*79.85*79.854*79.862*79.841
09/09/2013 19:10:00*79.854*79.881*79.883*79.854
09/09/2013 19:15:00*79.881*79.854*79.905*79.838
09/09/2013 19:20:00*79.854*79.855*79.894*79.83
09/09/2013 19:25:00*79.855*79.836*79.857*79.827
09/09/2013 19:30:00*79.836*79.907*79.908*79.836
09/09/2013 19:35:00*79.907*79.899*79.909*79.884
09/09/2013 19:40:00*79.899*79.928*79.945*79.893
09/09/2013 19:45:00*79.928*79.91*79.938*79.909
09/09/2013 19:50:00*79.91*79.921*79.927*79.9
09/09/2013 19:55:00*79.921*79.96*79.965*79.921
09/09/2013 20:00:00*79.96*79.918*79.96*79.912
09/09/2013 20:05:00*79.918*79.905*79.94*79.879
09/09/2013 20:10:00*79.905*79.909*79.926*79.886
09/09/2013 20:15:00*79.909*79.952*79.96*79.908
09/09/2013 20:20:00*79.952*79.966*79.98*79.932
09/09/2013 20:25:00*79.966*79.984*79.992*79.962
09/09/2013 20:30:00*79.984*79.986*80.004*79.962
09/09/2013 20:35:00*79.986*80.006*80.013*79.975
09/09/2013 20:40:00*80.006*79.958*80.009*79.947
09/09/2013 20:45:00*79.958*79.94*79.974*79.937
09/09/2013 20:50:00*79.94*79.966*79.966*79.918
09/09/2013 20:55:00*79.966*79.952*79.972*79.939
09/09/2013 21:00:00*79.952*79.951*79.976*79.934
09/09/2013 21:05:00*79.951*79.957*79.967*79.928
09/09/2013 21:10:00*79.957*79.934*79.966*79.915
09/09/2013 21:15:00*79.934*79.894*79.94*79.882
09/09/2013 21:20:00*79.894*79.907*79.909*79.888
09/09/2013 21:25:00*79.907*79.905*79.91*79.905
09/09/2013 21:30:00*79.905*79.91*79.91*79.881
09/09/2013 21:35:00*79.91*79.945*79.966*79.91
09/09/2013 21:40:00*79.945*79.904*79.95*79.901
09/09/2013 21:45:00*79.904*79.854*79.904*79.85
09/09/2013 21:50:00*79.854*79.842*79.858*79.827
09/09/2013 21:55:00*79.842*79.837*79.864*79.825
09/09/2013 22:00:00*79.837*79.85*79.851*79.809
09/09/2013 22:05:00*79.85*79.844*79.855*79.833
09/09/2013 22:10:00*79.844*79.828*79.848*79.786
09/09/2013 22:15:00*79.828*79.855*79.855*79.823
09/09/2013 22:20:00*79.855*79.948*79.954*79.853
09/09/2013 22:25:00*79.948*80.01*80.033*79.944
09/09/2013 22:30:00*80.01*80.065*80.071*80.001
09/09/2013 22:35:00*80.065*80.106*80.11*80.053
09/09/2013 22:40:00*80.106*80.099*80.118*80.096
09/09/2013 22:45:00*80.099*80.061*80.107*80.061
09/09/2013 22:50:00*80.061*80.101*80.13*80.053
09/09/2013 22:55:00*80.101*80.097*80.101*80.051
09/09/2013 23:00:00*80.097*80.048*80.097*80.023
09/09/2013 23:05:00*80.048*80.015*80.054*80.015
09/09/2013 23:10:00*80.015*80.007*80.025*80.0
09/09/2013 23:15:00*80.007*79.989*80.008*79.971
09/09/2013 23:20:00*79.989*80.02*80.027*79.988
09/09/2013 23:25:00*80.02*79.984*80.028*79.968
09/09/2013 23:30:00*79.984*79.995*80.008*79.962
09/09/2013 23:35:00*79.995*80.04*80.042*79.99
09/09/2013 23:40:00*80.04*80.045*80.052*80.022
09/09/2013 23:45:00*80.045*80.044*80.058*80.03
09/09/2013 23:50:00*80.044*80.07*80.073*80.042
09/09/2013 23:55:00*80.07*80.106*80.115*80.07
09/10/2013 00:00:00*80.106*80.111*80.128*80.106
09/10/2013 00:05:00*80.111*80.103*80.132*80.073
09/10/2013 00:10:00*80.103*80.157*80.163*80.103
09/10/2013 00:15:00*80.157*80.128*80.157*80.128
09/10/2013 00:20:00*80.128*80.116*80.142*80.105
09/10/2013 00:25:00*80.116*80.148*80.155*80.116
09/10/2013 00:30:00*80.148*80.129*80.169*80.113
09/10/2013 00:35:00*80.129*80.126*80.137*80.115
09/10/2013 00:40:00*80.126*80.069*80.133*80.068
09/10/2013 00:45:00*80.069*80.096*80.099*80.043
09/10/2013 00:50:00*80.096*80.108*80.113*80.083
09/10/2013 00:55:00*80.108*80.112*80.117*80.088
09/10/2013 01:00:00*80.112*80.156*80.157*80.112
09/10/2013 01:05:00*80.156*80.148*80.165*80.137
09/10/2013 01:10:00*80.148*80.114*80.148*80.094
09/10/2013 01:15:00*80.114*80.123*80.126*80.107
09/10/2013 01:20:00*80.123*80.113*80.125*80.106
09/10/2013 01:25:00*80.113*80.116*80.117*80.1
09/10/2013 01:30:00*80.116*80.123*80.183*80.112
09/10/2013 01:35:00*80.123*80.195*80.273*80.116
09/10/2013 01:40:00*80.195*80.239*80.242*80.186
09/10/2013 01:45:00*80.239*80.217*80.241*80.199
09/10/2013 01:50:00*80.217*80.196*80.217*80.177
09/10/2013 01:55:00*80.196*80.173*80.201*80.143
09/10/2013 02:00:00*80.173*80.158*80.194*80.142
09/10/2013 02:05:00*80.158*80.154*80.167*80.144
09/10/2013 02:10:00*80.154*80.222*80.235*80.151
09/10/2013 02:15:00*80.222*80.201*80.239*80.19
09/10/2013 02:20:00*80.201*80.233*80.242*80.188
09/10/2013 02:25:00*80.233*80.172*80.241*80.165
09/10/2013 02:30:00*80.172*80.209*80.232*80.145
09/10/2013 02:35:00*80.209*80.195*80.245*80.177
09/10/2013 02:40:00*80.195*80.179*80.217*80.168
09/10/2013 02:45:00*80.179*80.161*80.193*80.161
09/10/2013 02:50:00*80.161*80.152*80.166*80.124
09/10/2013 02:55:00*80.152*80.167*80.21*80.14
09/10/2013 03:00:00*80.167*80.113*80.167*80.083
09/10/2013 03:05:00*80.113*80.143*80.178*80.111
09/10/2013 03:10:00*80.143*80.181*80.188*80.126
09/10/2013 03:15:00*80.181*80.163*80.19*80.141
09/10/2013 03:20:00*80.163*80.177*80.208*80.14
09/10/2013 03:25:00*80.177*80.157*80.183*80.142
09/10/2013 03:30:00*80.157*80.213*80.23*80.153
09/10/2013 03:35:00*80.213*80.206*80.221*80.173
09/10/2013 03:40:00*80.206*80.259*80.272*80.187
09/10/2013 03:45:00*80.259*80.266*80.297*80.241
09/10/2013 03:50:00*80.266*80.259*80.301*80.251
09/10/2013 03:55:00*80.259*80.195*80.286*80.187
09/10/2013 04:00:00*80.195*80.186*80.216*80.175
09/10/2013 04:05:00*80.186*80.231*80.234*80.181
09/10/2013 04:10:00*80.231*80.257*80.272*80.18
09/10/2013 04:15:00*80.257*80.243*80.291*80.225
09/10/2013 04:20:00*80.243*80.276*80.283*80.231
09/10/2013 04:25:00*80.276*80.311*80.32*80.27
09/10/2013 04:30:00*80.311*80.28*80.312*80.273
09/10/2013 04:35:00*80.28*80.284*80.315*80.266
09/10/2013 04:40:00*80.284*80.287*80.324*80.274
09/10/2013 04:45:00*80.287*80.286*80.298*80.272
09/10/2013 04:50:00*80.286*80.375*80.379*80.281
09/10/2013 04:55:00*80.375*80.36*80.395*80.33
09/10/2013 05:00:00*80.36*80.352*80.402*80.352
09/10/2013 05:05:00*80.352*80.376*80.382*80.325
09/10/2013 05:10:00*80.376*80.411*80.412*80.375
09/10/2013 05:15:00*80.411*80.443*80.445*80.376
09/10/2013 05:20:00*80.443*80.446*80.469*80.425
09/10/2013 05:25:00*80.446*80.435*80.457*80.414
09/10/2013 05:30:00*80.435*80.404*80.447*80.391
09/10/2013 05:35:00*80.404*80.424*80.433*80.396
09/10/2013 05:40:00*80.424*80.451*80.468*80.409
09/10/2013 05:45:00*80.451*80.42*80.451*80.404
09/10/2013 05:50:00*80.42*80.461*80.465*80.417
09/10/2013 05:55:00*80.461*80.488*80.497*80.448
09/10/2013 06:00:00*80.488*80.475*80.495*80.462
09/10/2013 06:05:00*80.475*80.508*80.537*80.474
09/10/2013 06:10:00*80.508*80.525*80.527*80.498
09/10/2013 06:15:00*80.525*80.544*80.55*80.517
09/10/2013 06:20:00*80.544*80.556*80.565*80.53
09/10/2013 06:25:00*80.556*80.531*80.561*80.53
09/10/2013 06:30:00*80.531*80.541*80.552*80.522
09/10/2013 06:35:00*80.541*80.531*80.553*80.529
09/10/2013 06:40:00*80.531*80.548*80.553*80.523
09/10/2013 06:45:00*80.548*80.539*80.558*80.529
09/10/2013 06:50:00*80.539*80.529*80.541*80.519
09/10/2013 06:55:00*80.529*80.54*80.545*80.511
09/10/2013 07:00:00*80.54*80.582*80.599*80.532
09/10/2013 07:05:00*80.582*80.609*80.611*80.57
09/10/2013 07:10:00*80.609*80.667*80.68*80.588
09/10/2013 07:15:00*80.667*80.756*80.756*80.651
09/10/2013 07:20:00*80.756*80.723*80.766*80.699
09/10/2013 07:25:00*80.723*80.687*80.725*80.679
09/10/2013 07:30:00*80.687*80.731*80.747*80.687
09/10/2013 07:35:00*80.731*80.749*80.749*80.712
09/10/2013 07:40:00*80.749*80.719*80.749*80.711
09/10/2013 07:45:00*80.719*80.705*80.719*80.688
09/10/2013 07:50:00*80.705*80.739*80.739*80.691
09/10/2013 07:55:00*80.739*80.787*80.787*80.735
09/10/2013 08:00:00*80.787*80.814*80.814*80.776
09/10/2013 08:05:00*80.814*80.778*80.834*80.773
09/10/2013 08:10:00*80.778*80.822*80.832*80.765
09/10/2013 08:15:00*80.822*80.809*80.841*80.794
09/10/2013 08:20:00*80.809*80.784*80.809*80.776
09/10/2013 08:25:00*80.784*80.789*80.803*80.776
09/10/2013 08:30:00*80.789*80.748*80.801*80.739
09/10/2013 08:35:00*80.748*80.79*80.805*80.733
09/10/2013 08:40:00*80.79*80.757*80.799*80.751
09/10/2013 08:45:00*80.757*80.695*80.758*80.676
09/10/2013 08:50:00*80.695*80.652*80.695*80.636
09/10/2013 08:55:00*80.652*80.701*80.702*80.632
09/10/2013 09:00:00*80.701*80.719*80.736*80.7
09/10/2013 09:05:00*80.719*80.765*80.783*80.707
09/10/2013 09:10:00*80.765*80.794*80.797*80.747
09/10/2013 09:15:00*80.794*80.812*80.812*80.745
09/10/2013 09:20:00*80.812*80.801*80.834*80.776
09/10/2013 09:25:00*80.801*80.83*80.83*80.795
09/10/2013 09:30:00*80.83*80.863*80.871*80.816
09/10/2013 09:35:00*80.863*80.853*80.876*80.834
09/10/2013 09:40:00*80.853*80.863*80.868*80.806
09/10/2013 09:45:00*80.863*80.875*80.909*80.845
09/10/2013 09:50:00*80.875*80.928*80.935*80.871
09/10/2013 09:55:00*80.928*80.919*80.95*80.899
09/10/2013 10:00:00*80.919*80.935*80.96*80.919
09/10/2013 10:05:00*80.935*81.002*81.015*80.931
09/10/2013 10:10:00*81.002*81.006*81.032*80.989
09/10/2013 10:15:00*81.006*81.038*81.042*81.002
09/10/2013 10:20:00*81.038*80.945*81.039*80.945
09/10/2013 10:25:00*80.945*81.028*81.029*80.945
09/10/2013 10:30:00*81.028*81.072*81.101*81.022
09/10/2013 10:35:00*81.072*81.017*81.072*81.009
09/10/2013 10:40:00*81.017*81.018*81.044*80.993
09/10/2013 10:45:00*81.018*81.032*81.081*81.018
09/10/2013 10:50:00*81.032*80.984*81.051*80.97
09/10/2013 10:55:00*80.984*81.012*81.023*80.952
09/10/2013 11:00:00*81.012*80.947*81.012*80.892
09/10/2013 11:05:00*80.947*80.883*80.957*80.881
09/10/2013 11:10:00*80.883*80.828*80.896*80.828
09/10/2013 11:15:00*80.828*80.812*80.846*80.792
09/10/2013 11:20:00*80.812*80.77*80.812*80.763
09/10/2013 11:25:00*80.77*80.815*80.825*80.76
09/10/2013 11:30:00*80.815*80.834*80.862*80.793
09/10/2013 11:35:00*80.834*80.798*80.856*80.788
09/10/2013 11:40:00*80.798*80.78*80.817*80.767
09/10/2013 11:45:00*80.78*80.702*80.78*80.685
09/10/2013 11:50:00*80.702*80.674*80.704*80.659
09/10/2013 11:55:00*80.674*80.681*80.689*80.633
09/10/2013 12:00:00*80.681*80.673*80.701*80.649
09/10/2013 12:05:00*80.673*80.73*80.751*80.673
09/10/2013 12:10:00*80.73*80.742*80.749*80.714
09/10/2013 12:15:00*80.742*80.7*80.745*80.7
09/10/2013 12:20:00*80.7*80.743*80.754*80.7
09/10/2013 12:25:00*80.743*80.776*80.781*80.743
09/10/2013 12:30:00*80.776*80.798*80.805*80.771
09/10/2013 12:35:00*80.798*80.828*80.832*80.788
09/10/2013 12:40:00*80.828*80.83*80.844*80.824
09/10/2013 12:45:00*80.83*80.83*80.834*80.796
09/10/2013 12:50:00*80.83*80.818*80.84*80.816
09/10/2013 12:55:00*80.818*80.833*80.84*80.811
09/10/2013 13:00:00*80.833*80.839*80.846*80.81
09/10/2013 13:05:00*80.839*80.852*80.852*80.827
09/10/2013 13:10:00*80.852*80.865*80.896*80.845
09/10/2013 13:15:00*80.865*80.852*80.867*80.819
09/10/2013 13:20:00*80.852*80.887*80.887*80.837
09/10/2013 13:25:00*80.887*80.904*80.906*80.877
09/10/2013 13:30:00*80.904*80.911*80.921*80.901
09/10/2013 13:35:00*80.911*80.841*80.911*80.837
09/10/2013 13:40:00*80.841*80.837*80.843*80.803
09/10/2013 13:45:00*80.837*80.868*80.872*80.835
09/10/2013 13:50:00*80.868*80.866*80.88*80.855
09/10/2013 13:55:00*80.866*80.887*80.891*80.86
09/10/2013 14:00:00*80.887*80.924*80.927*80.885
09/10/2013 14:05:00*80.924*80.922*80.943*80.905
09/10/2013 14:10:00*80.922*80.897*80.922*80.878
09/10/2013 14:15:00*80.897*80.876*80.913*80.873
09/10/2013 14:20:00*80.876*80.905*80.914*80.862
09/10/2013 14:25:00*80.905*80.905*80.916*80.888
09/10/2013 14:30:00*80.905*80.912*80.926*80.9
09/10/2013 14:35:00*80.912*80.863*80.92*80.859
09/10/2013 14:40:00*80.863*80.872*80.886*80.862
09/10/2013 14:45:00*80.872*80.888*80.891*80.869
09/10/2013 14:50:00*80.888*80.906*80.914*80.877
09/10/2013 14:55:00*80.906*80.897*80.919*80.895
09/10/2013 15:00:00*80.897*80.952*80.974*80.897
09/10/2013 15:05:00*80.952*80.948*80.972*80.931
09/10/2013 15:10:00*80.948*80.941*80.962*80.935
09/10/2013 15:15:00*80.941*80.919*80.948*80.918
09/10/2013 15:20:00*80.919*80.936*80.94*80.91
09/10/2013 15:25:00*80.936*80.924*80.953*80.923
09/10/2013 15:30:00*80.924*80.932*80.954*80.924
09/10/2013 15:35:00*80.932*80.943*80.958*80.93
09/10/2013 15:40:00*80.943*80.945*80.951*80.928
09/10/2013 15:45:00*80.945*80.94*80.96*80.938
09/10/2013 15:50:00*80.94*80.956*80.967*80.933
09/10/2013 15:55:00*80.956*80.935*80.96*80.924
09/10/2013 16:00:00*80.935*80.925*80.94*80.907
09/10/2013 16:05:00*80.925*80.939*80.942*80.91
09/10/2013 16:10:00*80.939*80.95*80.958*80.912
09/10/2013 16:15:00*80.95*80.93*80.955*80.928
09/10/2013 16:20:00*80.93*80.938*80.953*80.924
09/10/2013 16:25:00*80.938*80.953*80.953*80.936
09/10/2013 16:30:00*80.953*80.969*80.975*80.944
09/10/2013 16:35:00*80.969*81.009*81.021*80.967
09/10/2013 16:40:00*81.009*80.999*81.022*80.993
09/10/2013 16:45:00*80.999*80.99*81.003*80.976
09/10/2013 16:50:00*80.99*81.011*81.028*80.976
09/10/2013 16:55:00*81.011*80.974*81.015*80.956
09/10/2013 17:00:00*80.974*80.965*80.984*80.965
