09/04/2013 17:05:00*78.824*78.818*78.834*78.784
09/04/2013 17:10:00*78.818*78.821*78.823*78.798
09/04/2013 17:15:00*78.821*78.831*78.852*78.819
09/04/2013 17:20:00*78.831*78.811*78.832*78.803
09/04/2013 17:25:00*78.811*78.831*78.831*78.803
09/04/2013 17:30:00*78.831*78.813*78.836*78.798
09/04/2013 17:35:00*78.813*78.825*78.836*78.808
09/04/2013 17:40:00*78.825*78.828*78.83*78.811
09/04/2013 17:45:00*78.828*78.858*78.872*78.823
09/04/2013 17:50:00*78.858*78.83*78.867*78.827
09/04/2013 17:55:00*78.83*78.81*78.832*78.795
09/04/2013 18:00:00*78.81*78.743*78.822*78.715
09/04/2013 18:05:00*78.743*78.732*78.754*78.724
09/04/2013 18:10:00*78.732*78.762*78.782*78.725
09/04/2013 18:15:00*78.762*78.744*78.762*78.739
09/04/2013 18:20:00*78.744*78.748*78.754*78.74
09/04/2013 18:25:00*78.748*78.747*78.762*78.744
09/04/2013 18:30:00*78.747*78.719*78.75*78.717
09/04/2013 18:35:00*78.719*78.718*78.725*78.715
09/04/2013 18:40:00*78.718*78.698*78.72*78.694
09/04/2013 18:45:00*78.698*78.714*78.718*78.698
09/04/2013 18:50:00*78.714*78.729*78.734*78.707
09/04/2013 18:55:00*78.729*78.735*78.74*78.727
09/04/2013 19:00:00*78.735*78.744*78.753*78.725
09/04/2013 19:05:00*78.744*78.768*78.773*78.737
09/04/2013 19:10:00*78.768*78.791*78.791*78.758
09/04/2013 19:15:00*78.791*78.784*78.792*78.765
09/04/2013 19:20:00*78.784*78.777*78.793*78.774
09/04/2013 19:25:00*78.777*78.782*78.795*78.775
09/04/2013 19:30:00*78.782*78.744*78.787*78.742
09/04/2013 19:35:00*78.744*78.719*78.755*78.719
09/04/2013 19:40:00*78.719*78.701*78.724*78.692
09/04/2013 19:45:00*78.701*78.737*78.756*78.701
09/04/2013 19:50:00*78.737*78.727*78.739*78.727
09/04/2013 19:55:00*78.727*78.726*78.741*78.726
09/04/2013 20:00:00*78.726*78.717*78.727*78.71
09/04/2013 20:05:00*78.717*78.725*78.771*78.713
09/04/2013 20:10:00*78.725*78.741*78.761*78.712
09/04/2013 20:15:00*78.741*78.775*78.776*78.738
09/04/2013 20:20:00*78.775*78.74*78.775*78.723
09/04/2013 20:25:00*78.74*78.724*78.75*78.691
09/04/2013 20:30:00*78.724*78.676*78.724*78.649
09/04/2013 20:35:00*78.676*78.617*78.701*78.617
09/04/2013 20:40:00*78.617*78.597*78.629*78.577
09/04/2013 20:45:00*78.597*78.621*78.641*78.593
09/04/2013 20:50:00*78.621*78.628*78.633*78.605
09/04/2013 20:55:00*78.628*78.626*78.655*78.608
09/04/2013 21:00:00*78.626*78.678*78.68*78.626
09/04/2013 21:05:00*78.678*78.792*78.795*78.677
09/04/2013 21:10:00*78.792*78.729*78.792*78.719
09/04/2013 21:15:00*78.729*78.737*78.739*78.711
09/04/2013 21:20:00*78.737*78.776*78.805*78.731
09/04/2013 21:25:00*78.776*78.801*78.82*78.767
09/04/2013 21:30:00*78.801*78.813*78.82*78.79
09/04/2013 21:35:00*78.813*78.708*78.813*78.683
09/04/2013 21:40:00*78.708*78.708*78.738*78.683
09/04/2013 21:45:00*78.708*78.728*78.74*78.692
09/04/2013 21:50:00*78.728*78.799*78.804*78.72
09/04/2013 21:55:00*78.799*78.842*78.843*78.773
09/04/2013 22:00:00*78.842*78.815*78.872*78.802
09/04/2013 22:05:00*78.815*78.818*78.825*78.77
09/04/2013 22:10:00*78.818*78.828*78.831*78.806
09/04/2013 22:15:00*78.828*78.8*78.834*78.799
09/04/2013 22:20:00*78.8*78.799*78.826*78.796
09/04/2013 22:25:00*78.799*78.827*78.838*78.799
09/04/2013 22:30:00*78.827*78.817*78.835*78.812
09/04/2013 22:35:00*78.817*78.834*78.84*78.804
09/04/2013 22:40:00*78.834*78.807*78.834*78.797
09/04/2013 22:45:00*78.807*78.778*78.81*78.737
09/04/2013 22:50:00*78.778*78.775*78.792*78.749
09/04/2013 22:55:00*78.775*78.742*78.781*78.739
09/04/2013 23:00:00*78.742*78.729*78.749*78.715
09/04/2013 23:05:00*78.729*78.71*78.746*78.672
09/04/2013 23:10:00*78.71*78.686*78.71*78.685
09/04/2013 23:15:00*78.686*78.699*78.704*78.681
09/04/2013 23:20:00*78.699*78.722*78.724*78.699
09/04/2013 23:25:00*78.722*78.74*78.74*78.706
09/04/2013 23:30:00*78.74*78.73*78.744*78.725
09/04/2013 23:35:00*78.73*78.763*78.768*78.711
09/04/2013 23:40:00*78.763*78.759*78.767*78.734
09/04/2013 23:45:00*78.759*78.778*78.783*78.747
09/04/2013 23:50:00*78.778*78.753*78.784*78.745
09/04/2013 23:55:00*78.753*78.754*78.773*78.744
09/05/2013 00:00:00*78.754*78.728*78.768*78.723
09/05/2013 00:05:00*78.728*78.743*78.763*78.728
09/05/2013 00:10:00*78.743*78.746*78.757*78.736
09/05/2013 00:15:00*78.746*78.8*78.802*78.741
09/05/2013 00:20:00*78.8*78.783*78.806*78.777
09/05/2013 00:25:00*78.783*78.787*78.788*78.757
09/05/2013 00:30:00*78.787*78.788*78.797*78.779
09/05/2013 00:35:00*78.788*78.8*78.806*78.776
09/05/2013 00:40:00*78.8*78.837*78.845*78.793
09/05/2013 00:45:00*78.837*78.834*78.85*78.826
09/05/2013 00:50:00*78.834*78.84*78.841*78.819
09/05/2013 00:55:00*78.84*78.846*78.868*78.832
09/05/2013 01:00:00*78.846*78.858*78.883*78.816
09/05/2013 01:05:00*78.858*78.829*78.887*78.828
09/05/2013 01:10:00*78.829*78.842*78.871*78.817
09/05/2013 01:15:00*78.842*78.818*78.859*78.799
09/05/2013 01:20:00*78.818*78.776*78.841*78.769
09/05/2013 01:25:00*78.776*78.709*78.791*78.707
09/05/2013 01:30:00*78.709*78.737*78.768*78.699
09/05/2013 01:35:00*78.737*78.716*78.768*78.712
09/05/2013 01:40:00*78.716*78.718*78.733*78.689
09/05/2013 01:45:00*78.718*78.697*78.727*78.684
09/05/2013 01:50:00*78.697*78.727*78.74*78.694
09/05/2013 01:55:00*78.727*78.705*78.735*78.703
09/05/2013 02:00:00*78.705*78.761*78.763*78.705
09/05/2013 02:05:00*78.761*78.685*78.772*78.671
09/05/2013 02:10:00*78.685*78.712*78.717*78.681
09/05/2013 02:15:00*78.712*78.619*78.72*78.619
09/05/2013 02:20:00*78.619*78.638*78.68*78.605
09/05/2013 02:25:00*78.638*78.611*78.641*78.59
09/05/2013 02:30:00*78.611*78.604*78.632*78.599
09/05/2013 02:35:00*78.604*78.579*78.615*78.575
09/05/2013 02:40:00*78.579*78.553*78.583*78.532
09/05/2013 02:45:00*78.553*78.538*78.558*78.538
09/05/2013 02:50:00*78.538*78.428*78.54*78.409
09/05/2013 02:55:00*78.428*78.459*78.467*78.426
09/05/2013 03:00:00*78.459*78.483*78.507*78.457
09/05/2013 03:05:00*78.483*78.494*78.516*78.483
09/05/2013 03:10:00*78.494*78.527*78.527*78.485
09/05/2013 03:15:00*78.527*78.571*78.577*78.525
09/05/2013 03:20:00*78.571*78.578*78.604*78.555
09/05/2013 03:25:00*78.578*78.609*78.61*78.576
09/05/2013 03:30:00*78.609*78.602*78.643*78.596
09/05/2013 03:35:00*78.602*78.768*78.777*78.6
09/05/2013 03:40:00*78.768*78.755*78.81*78.734
09/05/2013 03:45:00*78.755*78.724*78.81*78.702
09/05/2013 03:50:00*78.724*78.687*78.755*78.681
09/05/2013 03:55:00*78.687*78.699*78.718*78.665
09/05/2013 04:00:00*78.699*78.743*78.766*78.686
09/05/2013 04:05:00*78.743*78.765*78.78*78.724
09/05/2013 04:10:00*78.765*78.735*78.798*78.735
09/05/2013 04:15:00*78.735*78.708*78.757*78.7
09/05/2013 04:20:00*78.708*78.64*78.709*78.634
09/05/2013 04:25:00*78.64*78.674*78.694*78.639
09/05/2013 04:30:00*78.674*78.633*78.685*78.627
09/05/2013 04:35:00*78.633*78.603*78.645*78.565
09/05/2013 04:40:00*78.603*78.621*78.633*78.603
09/05/2013 04:45:00*78.621*78.61*78.642*78.606
09/05/2013 04:50:00*78.61*78.525*78.615*78.524
09/05/2013 04:55:00*78.525*78.542*78.544*78.478
09/05/2013 05:00:00*78.542*78.581*78.589*78.52
09/05/2013 05:05:00*78.581*78.619*78.628*78.581
09/05/2013 05:10:00*78.619*78.574*78.62*78.568
09/05/2013 05:15:00*78.574*78.618*78.618*78.561
09/05/2013 05:20:00*78.618*78.645*78.645*78.611
09/05/2013 05:25:00*78.645*78.585*78.648*78.581
09/05/2013 05:30:00*78.585*78.505*78.585*78.5
09/05/2013 05:35:00*78.505*78.473*78.517*78.465
09/05/2013 05:40:00*78.473*78.466*78.497*78.457
09/05/2013 05:45:00*78.466*78.437*78.476*78.354
09/05/2013 05:50:00*78.437*78.485*78.5*78.429
09/05/2013 05:55:00*78.485*78.504*78.512*78.483
09/05/2013 06:00:00*78.504*78.573*78.598*78.486
09/05/2013 06:05:00*78.573*78.594*78.604*78.556
09/05/2013 06:10:00*78.594*78.637*78.647*78.578
09/05/2013 06:15:00*78.637*78.706*78.728*78.619
09/05/2013 06:20:00*78.706*78.643*78.706*78.636
09/05/2013 06:25:00*78.643*78.645*78.679*78.622
09/05/2013 06:30:00*78.645*78.7*78.71*78.639
09/05/2013 06:35:00*78.7*78.77*78.781*78.699
09/05/2013 06:40:00*78.77*78.757*78.779*78.755
09/05/2013 06:45:00*78.757*78.773*78.778*78.748
09/05/2013 06:50:00*78.773*78.836*78.836*78.773
09/05/2013 06:55:00*78.836*78.782*78.847*78.781
09/05/2013 07:00:00*78.782*78.779*78.809*78.769
09/05/2013 07:05:00*78.779*78.777*78.815*78.767
09/05/2013 07:10:00*78.777*78.758*78.8*78.747
09/05/2013 07:15:00*78.758*78.716*78.767*78.714
09/05/2013 07:20:00*78.716*78.629*78.726*78.601
09/05/2013 07:25:00*78.629*78.587*78.629*78.577
09/05/2013 07:30:00*78.587*78.597*78.605*78.542
09/05/2013 07:35:00*78.597*78.614*78.639*78.588
09/05/2013 07:40:00*78.614*78.606*78.615*78.543
09/05/2013 07:45:00*78.606*78.663*78.678*78.604
09/05/2013 07:50:00*78.663*78.693*78.717*78.655
09/05/2013 07:55:00*78.693*78.692*78.704*78.677
09/05/2013 08:00:00*78.692*78.709*78.711*78.664
09/05/2013 08:05:00*78.709*78.693*78.729*78.685
09/05/2013 08:10:00*78.693*78.693*78.727*78.673
09/05/2013 08:15:00*78.693*78.494*78.711*78.46
09/05/2013 08:20:00*78.494*78.653*78.75*78.494
09/05/2013 08:25:00*78.653*78.724*78.73*78.633
09/05/2013 08:30:00*78.724*78.726*78.726*78.654
09/05/2013 08:35:00*78.726*78.736*78.768*78.675
09/05/2013 08:40:00*78.736*78.755*78.786*78.702
09/05/2013 08:45:00*78.755*78.707*78.759*78.706
09/05/2013 08:50:00*78.707*78.735*78.742*78.683
09/05/2013 08:55:00*78.735*78.667*78.735*78.653
09/05/2013 09:00:00*78.667*78.74*78.752*78.633
09/05/2013 09:05:00*78.74*78.74*78.768*78.693
09/05/2013 09:10:00*78.74*78.767*78.775*78.705
09/05/2013 09:15:00*78.767*78.787*78.803*78.747
09/05/2013 09:20:00*78.787*78.78*78.808*78.762
09/05/2013 09:25:00*78.78*78.755*78.799*78.75
09/05/2013 09:30:00*78.755*78.737*78.757*78.699
09/05/2013 09:35:00*78.737*78.794*78.8*78.692
09/05/2013 09:40:00*78.794*78.853*78.872*78.784
09/05/2013 09:45:00*78.853*78.842*78.898*78.806
09/05/2013 09:50:00*78.842*78.956*78.962*78.842
09/05/2013 09:55:00*78.956*78.947*78.971*78.929
09/05/2013 10:00:00*78.947*78.991*79.044*78.942
09/05/2013 10:05:00*78.991*79.077*79.149*78.975
09/05/2013 10:10:00*79.077*79.099*79.119*79.06
09/05/2013 10:15:00*79.099*79.077*79.115*79.042
09/05/2013 10:20:00*79.077*79.068*79.106*79.042
09/05/2013 10:25:00*79.068*79.052*79.088*78.969
09/05/2013 10:30:00*79.052*79.051*79.111*79.038
09/05/2013 10:35:00*79.051*79.002*79.082*78.972
09/05/2013 10:40:00*79.002*78.982*79.003*78.95
09/05/2013 10:45:00*78.982*79.016*79.047*78.971
09/05/2013 10:50:00*79.016*78.99*79.025*78.947
09/05/2013 10:55:00*78.99*79.036*79.05*78.948
09/05/2013 11:00:00*79.036*78.919*79.036*78.906
09/05/2013 11:05:00*78.919*78.948*78.978*78.912
09/05/2013 11:10:00*78.948*78.999*79.007*78.936
09/05/2013 11:15:00*78.999*78.978*79.0*78.939
09/05/2013 11:20:00*78.978*78.998*79.015*78.976
09/05/2013 11:25:00*78.998*78.963*78.998*78.935
09/05/2013 11:30:00*78.963*78.915*78.992*78.915
09/05/2013 11:35:00*78.915*78.984*78.984*78.913
09/05/2013 11:40:00*78.984*78.959*78.999*78.948
09/05/2013 11:45:00*78.959*78.972*79.011*78.956
09/05/2013 11:50:00*78.972*79.007*79.008*78.962
09/05/2013 11:55:00*79.007*79.031*79.038*78.998
09/05/2013 12:00:00*79.031*79.031*79.038*78.997
09/05/2013 12:05:00*79.031*79.021*79.045*79.006
09/05/2013 12:10:00*79.021*78.966*79.021*78.962
09/05/2013 12:15:00*78.966*78.937*78.977*78.935
09/05/2013 12:20:00*78.937*78.937*78.94*78.93
09/05/2013 12:25:00*78.937*78.953*78.955*78.921
09/05/2013 12:30:00*78.953*78.973*78.982*78.942
09/05/2013 12:35:00*78.973*78.93*78.977*78.923
09/05/2013 12:40:00*78.93*78.869*78.937*78.865
09/05/2013 12:45:00*78.869*78.868*78.872*78.826
09/05/2013 12:50:00*78.868*78.863*78.888*78.863
09/05/2013 12:55:00*78.863*78.851*78.868*78.838
09/05/2013 13:00:00*78.851*78.876*78.88*78.844
09/05/2013 13:05:00*78.876*78.856*78.888*78.843
09/05/2013 13:10:00*78.856*78.901*78.908*78.82
09/05/2013 13:15:00*78.901*78.917*78.917*78.897
09/05/2013 13:20:00*78.917*78.937*78.938*78.906
09/05/2013 13:25:00*78.937*78.939*78.942*78.926
09/05/2013 13:30:00*78.939*78.912*78.941*78.896
09/05/2013 13:35:00*78.912*78.921*78.923*78.912
09/05/2013 13:40:00*78.921*78.892*78.921*78.859
09/05/2013 13:45:00*78.892*78.914*78.921*78.88
09/05/2013 13:50:00*78.914*78.884*78.923*78.854
09/05/2013 13:55:00*78.884*78.904*78.912*78.881
09/05/2013 14:00:00*78.904*78.885*78.913*78.884
09/05/2013 14:05:00*78.885*78.905*78.909*78.88
09/05/2013 14:10:00*78.905*78.908*78.911*78.878
09/05/2013 14:15:00*78.908*78.945*78.957*78.907
09/05/2013 14:20:00*78.945*78.957*78.962*78.937
09/05/2013 14:25:00*78.957*78.941*78.957*78.922
09/05/2013 14:30:00*78.941*78.941*78.961*78.926
09/05/2013 14:35:00*78.941*78.941*78.949*78.931
09/05/2013 14:40:00*78.941*78.946*78.954*78.931
09/05/2013 14:45:00*78.946*78.936*78.965*78.929
09/05/2013 14:50:00*78.936*78.946*78.955*78.926
09/05/2013 14:55:00*78.946*78.958*78.963*78.934
09/05/2013 15:00:00*78.958*78.938*78.973*78.931
09/05/2013 15:05:00*78.938*78.951*78.951*78.912
09/05/2013 15:10:00*78.951*78.963*78.963*78.932
09/05/2013 15:15:00*78.963*78.989*79.0*78.958
09/05/2013 15:20:00*78.989*78.963*78.99*78.955
09/05/2013 15:25:00*78.963*78.996*78.999*78.949
09/05/2013 15:30:00*78.996*79.017*79.017*78.995
09/05/2013 15:35:00*79.017*79.026*79.032*79.017
09/05/2013 15:40:00*79.026*79.046*79.054*79.015
09/05/2013 15:45:00*79.046*79.02*79.048*79.02
09/05/2013 15:50:00*79.02*78.991*79.036*78.976
09/05/2013 15:55:00*78.991*78.981*79.011*78.979
09/05/2013 16:00:00*78.981*79.001*79.019*78.969
09/05/2013 16:05:00*79.001*78.982*79.004*78.973
09/05/2013 16:10:00*78.982*78.986*79.007*78.978
09/05/2013 16:15:00*78.986*78.981*79.012*78.978
09/05/2013 16:20:00*78.981*78.985*78.991*78.965
09/05/2013 16:25:00*78.985*78.976*78.992*78.975
09/05/2013 16:30:00*78.976*78.979*78.986*78.947
09/05/2013 16:35:00*78.979*78.993*79.0*78.947
09/05/2013 16:40:00*78.993*78.983*78.993*78.977
09/05/2013 16:45:00*78.983*78.988*78.997*78.977
09/05/2013 16:50:00*78.988*78.986*78.994*78.983
09/05/2013 16:55:00*78.986*78.934*78.994*78.916
09/05/2013 17:00:00*78.934*78.891*78.934*78.88
