09/03/2013 17:05:00*77.658*77.613*77.658*77.607
09/03/2013 17:10:00*77.613*77.645*77.653*77.601
09/03/2013 17:15:00*77.645*77.666*77.672*77.645
09/03/2013 17:20:00*77.666*77.685*77.698*77.658
09/03/2013 17:25:00*77.685*77.677*77.702*77.655
09/03/2013 17:30:00*77.677*77.688*77.693*77.676
09/03/2013 17:35:00*77.688*77.672*77.697*77.668
09/03/2013 17:40:00*77.672*77.67*77.677*77.662
09/03/2013 17:45:00*77.67*77.618*77.67*77.609
09/03/2013 17:50:00*77.618*77.625*77.63*77.613
09/03/2013 17:55:00*77.625*77.629*77.643*77.623
09/03/2013 18:00:00*77.629*77.643*77.644*77.598
09/03/2013 18:05:00*77.643*77.653*77.671*77.617
09/03/2013 18:10:00*77.653*77.656*77.663*77.648
09/03/2013 18:15:00*77.656*77.69*77.69*77.652
09/03/2013 18:20:00*77.69*77.765*77.767*77.688
09/03/2013 18:25:00*77.765*77.737*77.773*77.727
09/03/2013 18:30:00*77.737*77.753*77.757*77.726
09/03/2013 18:35:00*77.753*77.738*77.769*77.733
09/03/2013 18:40:00*77.738*77.706*77.752*77.7
09/03/2013 18:45:00*77.706*77.765*77.767*77.706
09/03/2013 18:50:00*77.765*77.747*77.765*77.724
09/03/2013 18:55:00*77.747*77.753*77.761*77.72
09/03/2013 19:00:00*77.753*77.772*77.793*77.751
09/03/2013 19:05:00*77.772*77.774*77.783*77.751
09/03/2013 19:10:00*77.774*77.759*77.774*77.757
09/03/2013 19:15:00*77.759*77.743*77.759*77.732
09/03/2013 19:20:00*77.743*77.745*77.749*77.743
09/03/2013 19:25:00*77.745*77.752*77.755*77.742
09/03/2013 19:30:00*77.752*77.732*77.754*77.728
09/03/2013 19:35:00*77.732*77.728*77.736*77.712
09/03/2013 19:40:00*77.728*77.719*77.728*77.713
09/03/2013 19:45:00*77.719*77.67*77.733*77.663
09/03/2013 19:50:00*77.67*77.649*77.672*77.64
09/03/2013 19:55:00*77.649*77.66*77.663*77.624
09/03/2013 20:00:00*77.66*77.636*77.681*77.631
09/03/2013 20:05:00*77.636*77.708*77.723*77.636
09/03/2013 20:10:00*77.708*77.727*77.761*77.703
09/03/2013 20:15:00*77.727*77.703*77.736*77.68
09/03/2013 20:20:00*77.703*77.689*77.75*77.686
09/03/2013 20:25:00*77.689*77.678*77.705*77.588
09/03/2013 20:30:00*77.678*77.688*77.699*77.65
09/03/2013 20:35:00*77.688*77.653*77.696*77.627
09/03/2013 20:40:00*77.653*77.68*77.688*77.653
09/03/2013 20:45:00*77.68*77.659*77.7*77.652
09/03/2013 20:50:00*77.659*77.668*77.675*77.643
09/03/2013 20:55:00*77.668*77.678*77.687*77.661
09/03/2013 21:00:00*77.678*77.658*77.683*77.631
09/03/2013 21:05:00*77.658*77.652*77.694*77.643
09/03/2013 21:10:00*77.652*77.706*77.712*77.652
09/03/2013 21:15:00*77.706*77.709*77.75*77.687
09/03/2013 21:20:00*77.709*77.721*77.722*77.692
09/03/2013 21:25:00*77.721*77.665*77.723*77.645
09/03/2013 21:30:00*77.665*77.713*77.714*77.625
09/03/2013 21:35:00*77.713*77.635*77.812*77.619
09/03/2013 21:40:00*77.635*77.588*77.653*77.558
09/03/2013 21:45:00*77.588*77.651*77.655*77.588
09/03/2013 21:50:00*77.651*77.617*77.679*77.608
09/03/2013 21:55:00*77.617*77.601*77.664*77.594
09/03/2013 22:00:00*77.601*77.627*77.639*77.58
09/03/2013 22:05:00*77.627*77.649*77.656*77.625
09/03/2013 22:10:00*77.649*77.625*77.684*77.611
09/03/2013 22:15:00*77.625*77.599*77.644*77.597
09/03/2013 22:20:00*77.599*77.633*77.648*77.599
09/03/2013 22:25:00*77.633*77.648*77.651*77.626
09/03/2013 22:30:00*77.648*77.669*77.679*77.633
09/03/2013 22:35:00*77.669*77.68*77.693*77.658
09/03/2013 22:40:00*77.68*77.713*77.713*77.677
09/03/2013 22:45:00*77.713*77.76*77.775*77.711
09/03/2013 22:50:00*77.76*77.757*77.779*77.724
09/03/2013 22:55:00*77.757*77.808*77.825*77.723
09/03/2013 23:00:00*77.808*77.768*77.829*77.751
09/03/2013 23:05:00*77.768*77.703*77.776*77.694
09/03/2013 23:10:00*77.703*77.721*77.73*77.682
09/03/2013 23:15:00*77.721*77.732*77.737*77.703
09/03/2013 23:20:00*77.732*77.719*77.74*77.719
09/03/2013 23:25:00*77.719*77.686*77.722*77.679
09/03/2013 23:30:00*77.686*77.71*77.724*77.686
09/03/2013 23:35:00*77.71*77.719*77.722*77.701
09/03/2013 23:40:00*77.719*77.711*77.745*77.705
09/03/2013 23:45:00*77.711*77.701*77.72*77.698
09/03/2013 23:50:00*77.701*77.702*77.712*77.687
09/03/2013 23:55:00*77.702*77.735*77.739*77.7
09/04/2013 00:00:00*77.735*77.746*77.746*77.718
09/04/2013 00:05:00*77.746*77.734*77.748*77.715
09/04/2013 00:10:00*77.734*77.729*77.743*77.725
09/04/2013 00:15:00*77.729*77.723*77.737*77.715
09/04/2013 00:20:00*77.723*77.727*77.734*77.708
09/04/2013 00:25:00*77.727*77.747*77.747*77.718
09/04/2013 00:30:00*77.747*77.765*77.765*77.721
09/04/2013 00:35:00*77.765*77.824*77.828*77.761
09/04/2013 00:40:00*77.824*77.845*77.866*77.824
09/04/2013 00:45:00*77.845*77.842*77.88*77.841
09/04/2013 00:50:00*77.842*77.835*77.854*77.83
09/04/2013 00:55:00*77.835*77.864*77.874*77.835
09/04/2013 01:00:00*77.864*77.855*77.883*77.843
09/04/2013 01:05:00*77.855*77.872*77.879*77.842
09/04/2013 01:10:00*77.872*77.853*77.884*77.845
09/04/2013 01:15:00*77.853*77.8*77.854*77.788
09/04/2013 01:20:00*77.8*77.817*77.819*77.773
09/04/2013 01:25:00*77.817*77.865*77.882*77.813
09/04/2013 01:30:00*77.865*77.883*77.893*77.861
09/04/2013 01:35:00*77.883*77.835*77.889*77.822
09/04/2013 01:40:00*77.835*77.866*77.87*77.812
09/04/2013 01:45:00*77.866*77.879*77.915*77.853
09/04/2013 01:50:00*77.879*77.905*77.914*77.852
09/04/2013 01:55:00*77.905*77.877*77.909*77.87
09/04/2013 02:00:00*77.877*77.893*77.909*77.849
09/04/2013 02:05:00*77.893*77.942*77.952*77.884
09/04/2013 02:10:00*77.942*77.919*77.962*77.909
09/04/2013 02:15:00*77.919*77.945*77.949*77.875
09/04/2013 02:20:00*77.945*78.01*78.031*77.928
09/04/2013 02:25:00*78.01*78.047*78.047*77.998
09/04/2013 02:30:00*78.047*78.067*78.097*78.042
09/04/2013 02:35:00*78.067*78.043*78.084*78.031
09/04/2013 02:40:00*78.043*78.041*78.053*78.02
09/04/2013 02:45:00*78.041*78.095*78.104*78.041
09/04/2013 02:50:00*78.095*78.273*78.296*78.095
09/04/2013 02:55:00*78.273*78.266*78.334*78.264
09/04/2013 03:00:00*78.266*78.288*78.346*78.248
09/04/2013 03:05:00*78.288*78.244*78.294*78.23
09/04/2013 03:10:00*78.244*78.172*78.261*78.172
09/04/2013 03:15:00*78.172*78.093*78.184*78.086
09/04/2013 03:20:00*78.093*78.103*78.137*78.068
09/04/2013 03:25:00*78.103*78.115*78.118*78.041
09/04/2013 03:30:00*78.115*78.141*78.142*78.115
09/04/2013 03:35:00*78.141*78.192*78.202*78.138
09/04/2013 03:40:00*78.192*78.202*78.275*78.186
09/04/2013 03:45:00*78.202*78.186*78.23*78.183
09/04/2013 03:50:00*78.186*78.186*78.22*78.141
09/04/2013 03:55:00*78.186*78.204*78.23*78.17
09/04/2013 04:00:00*78.204*78.275*78.292*78.19
09/04/2013 04:05:00*78.275*78.314*78.328*78.27
09/04/2013 04:10:00*78.314*78.313*78.319*78.262
09/04/2013 04:15:00*78.313*78.358*78.384*78.304
09/04/2013 04:20:00*78.358*78.334*78.369*78.295
09/04/2013 04:25:00*78.334*78.369*78.392*78.329
09/04/2013 04:30:00*78.369*78.329*78.38*78.327
09/04/2013 04:35:00*78.329*78.282*78.329*78.271
09/04/2013 04:40:00*78.282*78.325*78.362*78.267
09/04/2013 04:45:00*78.325*78.328*78.365*78.312
09/04/2013 04:50:00*78.328*78.388*78.398*78.328
09/04/2013 04:55:00*78.388*78.364*78.39*78.345
09/04/2013 05:00:00*78.364*78.323*78.381*78.315
09/04/2013 05:05:00*78.323*78.35*78.35*78.296
09/04/2013 05:10:00*78.35*78.317*78.365*78.285
09/04/2013 05:15:00*78.317*78.277*78.322*78.27
09/04/2013 05:20:00*78.277*78.338*78.343*78.264
09/04/2013 05:25:00*78.338*78.336*78.348*78.312
09/04/2013 05:30:00*78.336*78.387*78.391*78.331
09/04/2013 05:35:00*78.387*78.403*78.409*78.367
09/04/2013 05:40:00*78.403*78.423*78.445*78.395
09/04/2013 05:45:00*78.423*78.397*78.436*78.386
09/04/2013 05:50:00*78.397*78.405*78.417*78.394
09/04/2013 05:55:00*78.405*78.416*78.433*78.395
09/04/2013 06:00:00*78.416*78.405*78.423*78.385
09/04/2013 06:05:00*78.405*78.406*78.427*78.362
09/04/2013 06:10:00*78.406*78.416*78.428*78.398
09/04/2013 06:15:00*78.416*78.514*78.514*78.416
09/04/2013 06:20:00*78.514*78.495*78.535*78.481
09/04/2013 06:25:00*78.495*78.534*78.564*78.488
09/04/2013 06:30:00*78.534*78.608*78.608*78.514
09/04/2013 06:35:00*78.608*78.651*78.671*78.605
09/04/2013 06:40:00*78.651*78.54*78.651*78.531
09/04/2013 06:45:00*78.54*78.515*78.59*78.514
09/04/2013 06:50:00*78.515*78.538*78.604*78.515
09/04/2013 06:55:00*78.538*78.516*78.547*78.51
09/04/2013 07:00:00*78.516*78.444*78.516*78.436
09/04/2013 07:05:00*78.444*78.45*78.468*78.426
09/04/2013 07:10:00*78.45*78.477*78.489*78.439
09/04/2013 07:15:00*78.477*78.439*78.479*78.438
09/04/2013 07:20:00*78.439*78.473*78.476*78.405
09/04/2013 07:25:00*78.473*78.499*78.522*78.461
09/04/2013 07:30:00*78.499*78.465*78.549*78.465
09/04/2013 07:35:00*78.465*78.43*78.47*78.417
09/04/2013 07:40:00*78.43*78.433*78.443*78.407
09/04/2013 07:45:00*78.433*78.442*78.445*78.419
09/04/2013 07:50:00*78.442*78.474*78.478*78.427
09/04/2013 07:55:00*78.474*78.4*78.489*78.4
09/04/2013 08:00:00*78.4*78.475*78.478*78.398
09/04/2013 08:05:00*78.475*78.431*78.479*78.43
09/04/2013 08:10:00*78.431*78.493*78.494*78.431
09/04/2013 08:15:00*78.493*78.474*78.509*78.473
09/04/2013 08:20:00*78.474*78.474*78.495*78.439
09/04/2013 08:25:00*78.474*78.475*78.486*78.444
09/04/2013 08:30:00*78.475*78.429*78.49*78.406
09/04/2013 08:35:00*78.429*78.376*78.453*78.34
09/04/2013 08:40:00*78.376*78.396*78.45*78.372
09/04/2013 08:45:00*78.396*78.361*78.445*78.349
09/04/2013 08:50:00*78.361*78.396*78.408*78.344
09/04/2013 08:55:00*78.396*78.389*78.438*78.379
09/04/2013 09:00:00*78.389*78.404*78.414*78.364
09/04/2013 09:05:00*78.404*78.412*78.426*78.379
09/04/2013 09:10:00*78.412*78.408*78.451*78.405
09/04/2013 09:15:00*78.408*78.402*78.427*78.375
09/04/2013 09:20:00*78.402*78.433*78.433*78.392
09/04/2013 09:25:00*78.433*78.483*78.536*78.433
09/04/2013 09:30:00*78.483*78.481*78.521*78.47
09/04/2013 09:35:00*78.481*78.434*78.492*78.431
09/04/2013 09:40:00*78.434*78.457*78.457*78.387
09/04/2013 09:45:00*78.457*78.567*78.582*78.454
09/04/2013 09:50:00*78.567*78.596*78.624*78.542
09/04/2013 09:55:00*78.596*78.647*78.655*78.579
09/04/2013 10:00:00*78.647*78.557*78.648*78.551
09/04/2013 10:05:00*78.557*78.591*78.653*78.557
09/04/2013 10:10:00*78.591*78.59*78.623*78.575
09/04/2013 10:15:00*78.59*78.685*78.685*78.584
09/04/2013 10:20:00*78.685*78.785*78.822*78.681
09/04/2013 10:25:00*78.785*78.835*78.852*78.779
09/04/2013 10:30:00*78.835*78.854*78.906*78.835
09/04/2013 10:35:00*78.854*78.788*78.86*78.783
09/04/2013 10:40:00*78.788*78.87*78.871*78.78
09/04/2013 10:45:00*78.87*78.809*78.907*78.802
09/04/2013 10:50:00*78.809*78.771*78.839*78.771
09/04/2013 10:55:00*78.771*78.818*78.833*78.771
09/04/2013 11:00:00*78.818*78.722*78.836*78.716
09/04/2013 11:05:00*78.722*78.776*78.784*78.722
09/04/2013 11:10:00*78.776*78.849*78.864*78.765
09/04/2013 11:15:00*78.849*78.819*78.869*78.81
09/04/2013 11:20:00*78.819*78.866*78.89*78.814
09/04/2013 11:25:00*78.866*78.819*78.875*78.813
09/04/2013 11:30:00*78.819*78.822*78.845*78.801
09/04/2013 11:35:00*78.822*78.845*78.9*78.821
09/04/2013 11:40:00*78.845*78.833*78.865*78.806
09/04/2013 11:45:00*78.833*78.882*78.883*78.822
09/04/2013 11:50:00*78.882*78.869*78.895*78.858
09/04/2013 11:55:00*78.869*78.933*78.933*78.843
09/04/2013 12:00:00*78.933*78.92*78.95*78.908
09/04/2013 12:05:00*78.92*78.928*78.951*78.917
09/04/2013 12:10:00*78.928*78.877*78.936*78.863
09/04/2013 12:15:00*78.877*78.89*78.911*78.87
09/04/2013 12:20:00*78.89*78.891*78.892*78.85
09/04/2013 12:25:00*78.891*78.899*78.925*78.874
09/04/2013 12:30:00*78.899*78.887*78.909*78.883
09/04/2013 12:35:00*78.887*78.892*78.914*78.887
09/04/2013 12:40:00*78.892*78.862*78.892*78.851
09/04/2013 12:45:00*78.862*78.866*78.876*78.852
09/04/2013 12:50:00*78.866*78.872*78.891*78.858
09/04/2013 12:55:00*78.872*78.895*78.899*78.87
09/04/2013 13:00:00*78.895*78.859*78.897*78.858
09/04/2013 13:05:00*78.859*78.868*78.876*78.855
09/04/2013 13:10:00*78.868*78.905*78.913*78.865
09/04/2013 13:15:00*78.905*78.929*78.94*78.892
09/04/2013 13:20:00*78.929*78.947*78.948*78.919
09/04/2013 13:25:00*78.947*78.964*78.966*78.928
09/04/2013 13:30:00*78.964*78.982*79.005*78.963
09/04/2013 13:35:00*78.982*78.969*78.99*78.969
09/04/2013 13:40:00*78.969*78.977*78.978*78.944
09/04/2013 13:45:00*78.977*78.969*78.991*78.966
09/04/2013 13:50:00*78.969*78.905*78.977*78.904
09/04/2013 13:55:00*78.905*78.921*78.926*78.903
09/04/2013 14:00:00*78.921*78.936*78.948*78.92
09/04/2013 14:05:00*78.936*78.953*78.962*78.924
09/04/2013 14:10:00*78.953*78.94*78.969*78.939
09/04/2013 14:15:00*78.94*78.931*78.976*78.928
09/04/2013 14:20:00*78.931*78.93*78.944*78.9
09/04/2013 14:25:00*78.93*78.952*78.969*78.93
09/04/2013 14:30:00*78.952*78.968*78.968*78.948
09/04/2013 14:35:00*78.968*78.953*79.009*78.945
09/04/2013 14:40:00*78.953*78.935*78.956*78.932
09/04/2013 14:45:00*78.935*78.951*78.953*78.929
09/04/2013 14:50:00*78.951*78.928*78.951*78.922
09/04/2013 14:55:00*78.928*78.904*78.939*78.904
09/04/2013 15:00:00*78.904*78.875*78.92*78.87
09/04/2013 15:05:00*78.875*78.897*78.916*78.873
09/04/2013 15:10:00*78.897*78.894*78.899*78.88
09/04/2013 15:15:00*78.894*78.888*78.898*78.879
09/04/2013 15:20:00*78.888*78.912*78.912*78.886
09/04/2013 15:25:00*78.912*78.755*78.92*78.731
09/04/2013 15:30:00*78.755*78.816*78.818*78.743
09/04/2013 15:35:00*78.816*78.823*78.837*78.78
09/04/2013 15:40:00*78.823*78.816*78.841*78.776
09/04/2013 15:45:00*78.816*78.826*78.851*78.799
09/04/2013 15:50:00*78.826*78.799*78.85*78.797
09/04/2013 15:55:00*78.799*78.8*78.812*78.781
09/04/2013 16:00:00*78.8*78.782*78.8*78.759
09/04/2013 16:05:00*78.782*78.787*78.836*78.769
09/04/2013 16:10:00*78.787*78.794*78.798*78.777
09/04/2013 16:15:00*78.794*78.82*78.829*78.789
09/04/2013 16:20:00*78.82*78.818*78.821*78.81
09/04/2013 16:25:00*78.818*78.836*78.836*78.794
09/04/2013 16:30:00*78.836*78.816*78.851*78.816
09/04/2013 16:35:00*78.816*78.835*78.835*78.808
09/04/2013 16:40:00*78.835*78.832*78.852*78.821
09/04/2013 16:45:00*78.832*78.855*78.88*78.832
09/04/2013 16:50:00*78.855*78.836*78.859*78.83
09/04/2013 16:55:00*78.836*78.826*78.845*78.816
09/04/2013 17:00:00*78.826*78.824*78.84*78.817
