09/02/2013 17:05:00*77.518*77.51*77.518*77.482
09/02/2013 17:10:00*77.51*77.527*77.527*77.505
09/02/2013 17:15:00*77.527*77.551*77.559*77.527
09/02/2013 17:20:00*77.551*77.625*77.628*77.546
09/02/2013 17:25:00*77.625*77.695*77.752*77.612
09/02/2013 17:30:00*77.695*77.632*77.743*77.623
09/02/2013 17:35:00*77.632*77.7*77.744*77.619
09/02/2013 17:40:00*77.7*77.629*77.721*77.598
09/02/2013 17:45:00*77.629*77.717*77.727*77.613
09/02/2013 17:50:00*77.717*77.837*77.851*77.717
09/02/2013 17:55:00*77.837*77.843*77.886*77.826
09/02/2013 18:00:00*77.843*77.796*77.862*77.792
09/02/2013 18:05:00*77.796*77.731*77.806*77.731
09/02/2013 18:10:00*77.731*77.728*77.736*77.648
09/02/2013 18:15:00*77.728*77.749*77.788*77.728
09/02/2013 18:20:00*77.749*77.702*77.77*77.687
09/02/2013 18:25:00*77.702*77.66*77.709*77.624
09/02/2013 18:30:00*77.66*77.666*77.686*77.634
09/02/2013 18:35:00*77.666*77.65*77.719*77.65
09/02/2013 18:40:00*77.65*77.764*77.764*77.65
09/02/2013 18:45:00*77.764*77.781*77.816*77.755
09/02/2013 18:50:00*77.781*77.762*77.793*77.754
09/02/2013 18:55:00*77.762*77.78*77.782*77.751
09/02/2013 19:00:00*77.78*77.752*77.79*77.742
09/02/2013 19:05:00*77.752*77.78*77.784*77.747
09/02/2013 19:10:00*77.78*77.779*77.798*77.754
09/02/2013 19:15:00*77.779*77.776*77.796*77.764
09/02/2013 19:20:00*77.776*77.791*77.798*77.757
09/02/2013 19:25:00*77.791*77.835*77.84*77.763
09/02/2013 19:30:00*77.835*77.874*77.885*77.826
09/02/2013 19:35:00*77.874*77.847*77.88*77.809
09/02/2013 19:40:00*77.847*77.891*77.917*77.844
09/02/2013 19:45:00*77.891*77.875*77.907*77.849
09/02/2013 19:50:00*77.875*77.865*77.886*77.859
09/02/2013 19:55:00*77.865*77.801*77.871*77.792
09/02/2013 20:00:00*77.801*77.809*77.811*77.783
09/02/2013 20:05:00*77.809*77.865*77.866*77.809
09/02/2013 20:10:00*77.865*77.88*77.888*77.848
09/02/2013 20:15:00*77.88*77.932*77.933*77.856
09/02/2013 20:20:00*77.932*77.966*77.98*77.926
09/02/2013 20:25:00*77.966*77.954*78.003*77.953
09/02/2013 20:30:00*77.954*77.935*77.968*77.912
09/02/2013 20:35:00*77.935*77.909*77.965*77.903
09/02/2013 20:40:00*77.909*77.927*77.966*77.909
09/02/2013 20:45:00*77.927*77.909*77.936*77.875
09/02/2013 20:50:00*77.909*77.964*77.974*77.906
09/02/2013 20:55:00*77.964*78.023*78.035*77.951
09/02/2013 21:00:00*78.023*78.003*78.053*77.985
09/02/2013 21:05:00*78.003*77.96*78.013*77.952
09/02/2013 21:10:00*77.96*77.935*77.98*77.935
09/02/2013 21:15:00*77.935*77.925*77.974*77.915
09/02/2013 21:20:00*77.925*77.934*77.952*77.925
09/02/2013 21:25:00*77.934*77.907*77.937*77.901
09/02/2013 21:30:00*77.907*77.888*77.922*77.88
09/02/2013 21:35:00*77.888*77.853*77.888*77.757
09/02/2013 21:40:00*77.853*77.794*77.874*77.769
09/02/2013 21:45:00*77.794*77.895*77.906*77.793
09/02/2013 21:50:00*77.895*77.876*77.907*77.861
09/02/2013 21:55:00*77.876*77.88*77.901*77.862
09/02/2013 22:00:00*77.88*77.844*77.894*77.81
09/02/2013 22:05:00*77.844*77.856*77.868*77.827
09/02/2013 22:10:00*77.856*77.894*77.918*77.846
09/02/2013 22:15:00*77.894*77.751*77.918*77.735
09/02/2013 22:20:00*77.751*77.683*77.754*77.683
09/02/2013 22:25:00*77.683*77.642*77.719*77.635
09/02/2013 22:30:00*77.642*77.658*77.66*77.608
09/02/2013 22:35:00*77.658*77.61*77.666*77.586
09/02/2013 22:40:00*77.61*77.567*77.61*77.528
09/02/2013 22:45:00*77.567*77.61*77.61*77.497
09/02/2013 22:50:00*77.61*77.608*77.61*77.574
09/02/2013 22:55:00*77.608*77.579*77.615*77.572
09/02/2013 23:00:00*77.579*77.657*77.661*77.575
09/02/2013 23:05:00*77.657*77.684*77.693*77.657
09/02/2013 23:10:00*77.684*77.663*77.69*77.655
09/02/2013 23:15:00*77.663*77.665*77.666*77.615
09/02/2013 23:20:00*77.665*77.685*77.694*77.605
09/02/2013 23:25:00*77.685*77.68*77.709*77.677
09/02/2013 23:30:00*77.68*77.665*77.684*77.663
09/02/2013 23:35:00*77.665*77.702*77.704*77.657
09/02/2013 23:40:00*77.702*77.714*77.745*77.694
09/02/2013 23:45:00*77.714*77.759*77.784*77.714
09/02/2013 23:50:00*77.759*77.746*77.785*77.746
09/02/2013 23:55:00*77.746*77.737*77.781*77.723
09/03/2013 00:00:00*77.737*77.74*77.758*77.73
09/03/2013 00:05:00*77.74*77.72*77.745*77.72
09/03/2013 00:10:00*77.72*77.679*77.725*77.679
09/03/2013 00:15:00*77.679*77.707*77.716*77.668
09/03/2013 00:20:00*77.707*77.704*77.712*77.681
09/03/2013 00:25:00*77.704*77.681*77.704*77.657
09/03/2013 00:30:00*77.681*77.669*77.691*77.65
09/03/2013 00:35:00*77.669*77.789*77.82*77.665
09/03/2013 00:40:00*77.789*77.851*77.868*77.768
09/03/2013 00:45:00*77.851*77.88*77.881*77.835
09/03/2013 00:50:00*77.88*77.849*77.89*77.826
09/03/2013 00:55:00*77.849*77.796*77.856*77.786
09/03/2013 01:00:00*77.796*77.779*77.827*77.742
09/03/2013 01:05:00*77.779*77.856*77.89*77.771
09/03/2013 01:10:00*77.856*77.884*77.892*77.852
09/03/2013 01:15:00*77.884*77.907*77.937*77.872
09/03/2013 01:20:00*77.907*77.892*77.922*77.861
09/03/2013 01:25:00*77.892*77.938*77.942*77.867
09/03/2013 01:30:00*77.938*77.938*77.986*77.914
09/03/2013 01:35:00*77.938*77.919*77.969*77.907
09/03/2013 01:40:00*77.919*77.946*77.947*77.914
09/03/2013 01:45:00*77.946*77.94*77.976*77.931
09/03/2013 01:50:00*77.94*77.927*77.965*77.921
09/03/2013 01:55:00*77.927*77.874*77.927*77.872
09/03/2013 02:00:00*77.874*77.905*77.907*77.859
09/03/2013 02:05:00*77.905*77.906*77.937*77.891
09/03/2013 02:10:00*77.906*77.955*77.966*77.896
09/03/2013 02:15:00*77.955*77.904*77.957*77.899
09/03/2013 02:20:00*77.904*78.001*78.004*77.901
09/03/2013 02:25:00*78.001*77.964*78.001*77.952
09/03/2013 02:30:00*77.964*77.94*77.971*77.933
09/03/2013 02:35:00*77.94*77.935*77.95*77.913
09/03/2013 02:40:00*77.935*77.914*77.94*77.913
09/03/2013 02:45:00*77.914*77.916*77.925*77.912
09/03/2013 02:50:00*77.916*77.93*77.938*77.9
09/03/2013 02:55:00*77.93*77.966*77.986*77.93
09/03/2013 03:00:00*77.966*77.894*77.974*77.891
09/03/2013 03:05:00*77.894*77.923*77.935*77.887
09/03/2013 03:10:00*77.923*77.896*77.93*77.887
09/03/2013 03:15:00*77.896*77.884*77.896*77.851
09/03/2013 03:20:00*77.884*77.869*77.898*77.846
09/03/2013 03:25:00*77.869*77.844*77.877*77.831
09/03/2013 03:30:00*77.844*77.899*77.902*77.829
09/03/2013 03:35:00*77.899*77.849*77.927*77.848
09/03/2013 03:40:00*77.849*77.841*77.849*77.795
09/03/2013 03:45:00*77.841*77.797*77.854*77.797
09/03/2013 03:50:00*77.797*77.79*77.836*77.79
09/03/2013 03:55:00*77.79*77.806*77.822*77.761
09/03/2013 04:00:00*77.806*77.835*77.838*77.803
09/03/2013 04:05:00*77.835*77.817*77.841*77.784
09/03/2013 04:10:00*77.817*77.8*77.828*77.797
09/03/2013 04:15:00*77.8*77.771*77.823*77.752
09/03/2013 04:20:00*77.771*77.782*77.806*77.767
09/03/2013 04:25:00*77.782*77.793*77.809*77.77
09/03/2013 04:30:00*77.793*77.851*77.859*77.782
09/03/2013 04:35:00*77.851*77.843*77.868*77.807
09/03/2013 04:40:00*77.843*77.841*77.86*77.82
09/03/2013 04:45:00*77.841*77.772*77.846*77.758
09/03/2013 04:50:00*77.772*77.765*77.772*77.737
09/03/2013 04:55:00*77.765*77.55*77.765*77.533
09/03/2013 05:00:00*77.55*77.404*77.587*77.396
09/03/2013 05:05:00*77.404*77.622*77.645*77.397
09/03/2013 05:10:00*77.622*77.623*77.674*77.592
09/03/2013 05:15:00*77.623*77.51*77.636*77.505
09/03/2013 05:20:00*77.51*77.675*77.681*77.497
09/03/2013 05:25:00*77.675*77.705*77.737*77.646
09/03/2013 05:30:00*77.705*77.701*77.739*77.66
09/03/2013 05:35:00*77.701*77.673*77.725*77.673
09/03/2013 05:40:00*77.673*77.604*77.685*77.601
09/03/2013 05:45:00*77.604*77.643*77.651*77.603
09/03/2013 05:50:00*77.643*77.634*77.658*77.591
09/03/2013 05:55:00*77.634*77.588*77.634*77.566
09/03/2013 06:00:00*77.588*77.609*77.624*77.565
09/03/2013 06:05:00*77.609*77.614*77.642*77.582
09/03/2013 06:10:00*77.614*77.598*77.626*77.596
09/03/2013 06:15:00*77.598*77.583*77.607*77.575
09/03/2013 06:20:00*77.583*77.587*77.597*77.557
09/03/2013 06:25:00*77.587*77.62*77.648*77.585
09/03/2013 06:30:00*77.62*77.657*77.66*77.62
09/03/2013 06:35:00*77.657*77.626*77.694*77.626
09/03/2013 06:40:00*77.626*77.604*77.637*77.604
09/03/2013 06:45:00*77.604*77.611*77.63*77.566
09/03/2013 06:50:00*77.611*77.609*77.632*77.608
09/03/2013 06:55:00*77.609*77.646*77.649*77.605
09/03/2013 07:00:00*77.646*77.676*77.681*77.625
09/03/2013 07:05:00*77.676*77.619*77.676*77.615
09/03/2013 07:10:00*77.619*77.679*77.681*77.603
09/03/2013 07:15:00*77.679*77.684*77.698*77.674
09/03/2013 07:20:00*77.684*77.679*77.709*77.662
09/03/2013 07:25:00*77.679*77.694*77.72*77.669
09/03/2013 07:30:00*77.694*77.634*77.697*77.634
09/03/2013 07:35:00*77.634*77.66*77.669*77.625
09/03/2013 07:40:00*77.66*77.614*77.664*77.597
09/03/2013 07:45:00*77.614*77.638*77.648*77.61
09/03/2013 07:50:00*77.638*77.64*77.662*77.625
09/03/2013 07:55:00*77.64*77.66*77.698*77.64
09/03/2013 08:00:00*77.66*77.683*77.688*77.631
09/03/2013 08:05:00*77.683*77.668*77.701*77.656
09/03/2013 08:10:00*77.668*77.666*77.703*77.654
09/03/2013 08:15:00*77.666*77.677*77.701*77.662
09/03/2013 08:20:00*77.677*77.702*77.709*77.672
09/03/2013 08:25:00*77.702*77.721*77.739*77.691
09/03/2013 08:30:00*77.721*77.79*77.79*77.709
09/03/2013 08:35:00*77.79*77.763*77.817*77.763
09/03/2013 08:40:00*77.763*77.685*77.765*77.681
09/03/2013 08:45:00*77.685*77.665*77.689*77.66
09/03/2013 08:50:00*77.665*77.623*77.692*77.606
09/03/2013 08:55:00*77.623*77.68*77.686*77.618
09/03/2013 09:00:00*77.68*77.621*77.696*77.598
09/03/2013 09:05:00*77.621*77.65*77.658*77.583
09/03/2013 09:10:00*77.65*77.657*77.66*77.644
09/03/2013 09:15:00*77.657*77.667*77.667*77.647
09/03/2013 09:20:00*77.667*77.702*77.707*77.66
09/03/2013 09:25:00*77.702*77.717*77.734*77.685
09/03/2013 09:30:00*77.717*77.703*77.738*77.679
09/03/2013 09:35:00*77.703*77.707*77.731*77.696
09/03/2013 09:40:00*77.707*77.708*77.728*77.685
09/03/2013 09:45:00*77.708*77.712*77.731*77.703
09/03/2013 09:50:00*77.712*77.784*77.791*77.699
09/03/2013 09:55:00*77.784*77.74*77.8*77.734
09/03/2013 10:00:00*77.74*77.859*77.9*77.738
09/03/2013 10:05:00*77.859*77.792*77.939*77.777
09/03/2013 10:10:00*77.792*78.02*78.022*77.778
09/03/2013 10:15:00*78.02*78.059*78.142*78.007
09/03/2013 10:20:00*78.059*77.973*78.083*77.966
09/03/2013 10:25:00*77.973*77.96*77.973*77.892
09/03/2013 10:30:00*77.96*78.016*78.022*77.95
09/03/2013 10:35:00*78.016*78.02*78.033*77.949
09/03/2013 10:40:00*78.02*78.005*78.024*77.963
09/03/2013 10:45:00*78.005*77.947*78.009*77.912
09/03/2013 10:50:00*77.947*77.914*77.972*77.884
09/03/2013 10:55:00*77.914*77.892*77.926*77.863
09/03/2013 11:00:00*77.892*77.856*77.897*77.834
09/03/2013 11:05:00*77.856*77.884*77.897*77.801
09/03/2013 11:10:00*77.884*77.879*77.913*77.858
09/03/2013 11:15:00*77.879*77.945*77.953*77.876
09/03/2013 11:20:00*77.945*77.852*77.946*77.844
09/03/2013 11:25:00*77.852*77.679*77.866*77.661
09/03/2013 11:30:00*77.679*77.627*77.688*77.617
09/03/2013 11:35:00*77.627*77.582*77.631*77.537
09/03/2013 11:40:00*77.582*77.494*77.586*77.451
09/03/2013 11:45:00*77.494*77.487*77.525*77.469
09/03/2013 11:50:00*77.487*77.477*77.488*77.422
09/03/2013 11:55:00*77.477*77.495*77.533*77.464
09/03/2013 12:00:00*77.495*77.383*77.497*77.38
09/03/2013 12:05:00*77.383*77.412*77.412*77.359
09/03/2013 12:10:00*77.412*77.417*77.433*77.389
09/03/2013 12:15:00*77.417*77.423*77.441*77.414
09/03/2013 12:20:00*77.423*77.39*77.439*77.387
09/03/2013 12:25:00*77.39*77.447*77.46*77.377
09/03/2013 12:30:00*77.447*77.464*77.469*77.447
09/03/2013 12:35:00*77.464*77.481*77.494*77.457
09/03/2013 12:40:00*77.481*77.486*77.489*77.476
09/03/2013 12:45:00*77.486*77.461*77.486*77.451
09/03/2013 12:50:00*77.461*77.363*77.461*77.352
09/03/2013 12:55:00*77.363*77.326*77.367*77.32
09/03/2013 13:00:00*77.326*77.301*77.327*77.289
09/03/2013 13:05:00*77.301*77.21*77.301*77.205
09/03/2013 13:10:00*77.21*77.275*77.278*77.204
09/03/2013 13:15:00*77.275*77.281*77.295*77.274
09/03/2013 13:20:00*77.281*77.258*77.284*77.254
09/03/2013 13:25:00*77.258*77.241*77.261*77.223
09/03/2013 13:30:00*77.241*77.254*77.259*77.232
09/03/2013 13:35:00*77.254*77.266*77.291*77.231
09/03/2013 13:40:00*77.266*77.308*77.312*77.263
09/03/2013 13:45:00*77.308*77.342*77.352*77.308
09/03/2013 13:50:00*77.342*77.248*77.348*77.246
09/03/2013 13:55:00*77.248*77.294*77.304*77.248
09/03/2013 14:00:00*77.294*77.333*77.367*77.288
09/03/2013 14:05:00*77.333*77.38*77.38*77.331
09/03/2013 14:10:00*77.38*77.406*77.406*77.373
09/03/2013 14:15:00*77.406*77.433*77.469*77.406
09/03/2013 14:20:00*77.433*77.445*77.445*77.418
09/03/2013 14:25:00*77.445*77.438*77.448*77.389
09/03/2013 14:30:00*77.438*77.463*77.469*77.422
09/03/2013 14:35:00*77.463*77.462*77.48*77.453
09/03/2013 14:40:00*77.462*77.445*77.464*77.443
09/03/2013 14:45:00*77.445*77.433*77.445*77.423
09/03/2013 14:50:00*77.433*77.459*77.473*77.43
09/03/2013 14:55:00*77.459*77.478*77.478*77.445
09/03/2013 15:00:00*77.478*77.503*77.508*77.475
09/03/2013 15:05:00*77.503*77.535*77.539*77.5
09/03/2013 15:10:00*77.535*77.576*77.588*77.528
09/03/2013 15:15:00*77.576*77.572*77.58*77.546
09/03/2013 15:20:00*77.572*77.576*77.598*77.565
09/03/2013 15:25:00*77.576*77.575*77.594*77.574
09/03/2013 15:30:00*77.575*77.551*77.584*77.545
09/03/2013 15:35:00*77.551*77.591*77.597*77.551
09/03/2013 15:40:00*77.591*77.622*77.623*77.591
09/03/2013 15:45:00*77.622*77.617*77.622*77.604
09/03/2013 15:50:00*77.617*77.545*77.617*77.537
09/03/2013 15:55:00*77.545*77.576*77.577*77.541
09/03/2013 16:00:00*77.576*77.608*77.617*77.556
09/03/2013 16:05:00*77.608*77.591*77.608*77.581
09/03/2013 16:10:00*77.591*77.593*77.604*77.581
09/03/2013 16:15:00*77.593*77.599*77.608*77.572
09/03/2013 16:20:00*77.599*77.595*77.609*77.555
09/03/2013 16:25:00*77.595*77.617*77.622*77.581
09/03/2013 16:30:00*77.617*77.612*77.62*77.605
09/03/2013 16:35:00*77.612*77.626*77.633*77.607
09/03/2013 16:40:00*77.626*77.634*77.642*77.624
09/03/2013 16:45:00*77.634*77.651*77.655*77.632
09/03/2013 16:50:00*77.651*77.67*77.675*77.64
09/03/2013 16:55:00*77.67*77.693*77.711*77.666
09/03/2013 17:00:00*77.693*77.658*77.702*77.658
