09/01/2013 15:00:00*75.72*75.72*75.72*75.72
09/01/2013 15:05:00*75.72*76.25*76.298*75.72
09/01/2013 15:10:00*76.25*76.317*76.317*76.25
09/01/2013 15:15:00*76.317*76.317*76.317*76.317
09/01/2013 15:20:00*76.317*76.317*76.317*76.317
09/01/2013 15:25:00*76.317*76.317*76.317*76.317
09/01/2013 15:30:00*76.317*76.317*76.317*76.317
09/01/2013 15:35:00*76.317*76.317*76.317*76.317
09/01/2013 15:40:00*76.317*76.317*76.317*76.317
09/01/2013 15:45:00*76.317*76.317*76.317*76.317
09/01/2013 15:50:00*76.317*76.317*76.317*76.317
09/01/2013 15:55:00*76.317*76.313*76.317*76.282
09/01/2013 16:00:00*76.313*76.328*76.355*76.313
09/01/2013 16:05:00*76.328*76.364*76.374*76.315
09/01/2013 16:10:00*76.364*76.383*76.383*76.349
09/01/2013 16:15:00*76.383*76.388*76.392*76.364
09/01/2013 16:20:00*76.388*76.316*76.388*76.31
09/01/2013 16:25:00*76.316*76.349*76.349*76.316
09/01/2013 16:30:00*76.349*76.333*76.359*76.325
09/01/2013 16:35:00*76.333*76.335*76.363*76.331
09/01/2013 16:40:00*76.335*76.366*76.405*76.335
09/01/2013 16:45:00*76.366*76.387*76.402*76.366
09/01/2013 16:50:00*76.387*76.384*76.387*76.327
09/01/2013 16:55:00*76.384*76.385*76.385*76.367
09/01/2013 17:00:00*76.385*76.324*76.387*76.324
