08/27/2013 17:05:00*75.596*75.603*75.61*75.542
08/27/2013 17:10:00*75.603*75.628*75.628*75.599
08/27/2013 17:15:00*75.628*75.633*75.636*75.601
08/27/2013 17:20:00*75.633*75.621*75.633*75.621
08/27/2013 17:25:00*75.621*75.62*75.638*75.61
08/27/2013 17:30:00*75.62*75.612*75.641*75.612
08/27/2013 17:35:00*75.612*75.609*75.635*75.595
08/27/2013 17:40:00*75.609*75.603*75.61*75.59
08/27/2013 17:45:00*75.603*75.621*75.623*75.601
08/27/2013 17:50:00*75.621*75.586*75.633*75.578
08/27/2013 17:55:00*75.586*75.624*75.629*75.562
08/27/2013 18:00:00*75.624*75.539*75.64*75.528
08/27/2013 18:05:00*75.539*75.534*75.559*75.499
08/27/2013 18:10:00*75.534*75.545*75.551*75.506
08/27/2013 18:15:00*75.545*75.566*75.575*75.54
08/27/2013 18:20:00*75.566*75.599*75.605*75.543
08/27/2013 18:25:00*75.599*75.649*75.678*75.588
08/27/2013 18:30:00*75.649*75.668*75.697*75.643
08/27/2013 18:35:00*75.668*75.641*75.675*75.634
08/27/2013 18:40:00*75.641*75.687*75.688*75.633
08/27/2013 18:45:00*75.687*75.718*75.72*75.687
08/27/2013 18:50:00*75.718*75.701*75.718*75.687
08/27/2013 18:55:00*75.701*75.681*75.701*75.665
08/27/2013 19:00:00*75.681*75.608*75.692*75.587
08/27/2013 19:05:00*75.608*75.653*75.653*75.607
08/27/2013 19:10:00*75.653*75.593*75.653*75.593
08/27/2013 19:15:00*75.593*75.503*75.596*75.497
08/27/2013 19:20:00*75.503*75.499*75.533*75.486
08/27/2013 19:25:00*75.499*75.519*75.551*75.498
08/27/2013 19:30:00*75.519*75.474*75.539*75.466
08/27/2013 19:35:00*75.474*75.498*75.517*75.474
08/27/2013 19:40:00*75.498*75.494*75.516*75.479
08/27/2013 19:45:00*75.494*75.463*75.517*75.463
08/27/2013 19:50:00*75.463*75.246*75.473*75.246
08/27/2013 19:55:00*75.246*75.2*75.303*75.08
08/27/2013 20:00:00*75.2*75.185*75.222*75.129
08/27/2013 20:05:00*75.185*75.353*75.419*75.185
08/27/2013 20:10:00*75.353*75.386*75.404*75.334
08/27/2013 20:15:00*75.386*75.52*75.524*75.342
08/27/2013 20:20:00*75.52*75.534*75.539*75.457
08/27/2013 20:25:00*75.534*75.556*75.562*75.484
08/27/2013 20:30:00*75.556*75.642*75.642*75.515
08/27/2013 20:35:00*75.642*75.617*75.724*75.595
08/27/2013 20:40:00*75.617*75.545*75.617*75.532
08/27/2013 20:45:00*75.545*75.535*75.602*75.522
08/27/2013 20:50:00*75.535*75.516*75.537*75.494
08/27/2013 20:55:00*75.516*75.55*75.556*75.504
08/27/2013 21:00:00*75.55*75.65*75.665*75.543
08/27/2013 21:05:00*75.65*75.617*75.658*75.594
08/27/2013 21:10:00*75.617*75.558*75.618*75.556
08/27/2013 21:15:00*75.558*75.569*75.582*75.542
08/27/2013 21:20:00*75.569*75.606*75.629*75.566
08/27/2013 21:25:00*75.606*75.56*75.614*75.558
08/27/2013 21:30:00*75.56*75.58*75.618*75.559
08/27/2013 21:35:00*75.58*75.634*75.634*75.54
08/27/2013 21:40:00*75.634*75.672*75.694*75.615
08/27/2013 21:45:00*75.672*75.656*75.683*75.628
08/27/2013 21:50:00*75.656*75.633*75.668*75.629
08/27/2013 21:55:00*75.633*75.776*75.831*75.624
08/27/2013 22:00:00*75.776*75.728*75.818*75.691
08/27/2013 22:05:00*75.728*75.654*75.731*75.63
08/27/2013 22:10:00*75.654*75.668*75.682*75.619
08/27/2013 22:15:00*75.668*75.657*75.697*75.646
08/27/2013 22:20:00*75.657*75.669*75.692*75.638
08/27/2013 22:25:00*75.669*75.674*75.689*75.651
08/27/2013 22:30:00*75.674*75.689*75.71*75.674
08/27/2013 22:35:00*75.689*75.748*75.76*75.687
08/27/2013 22:40:00*75.748*75.781*75.781*75.72
08/27/2013 22:45:00*75.781*75.796*75.828*75.775
08/27/2013 22:50:00*75.796*75.79*75.808*75.762
08/27/2013 22:55:00*75.79*75.768*75.802*75.762
08/27/2013 23:00:00*75.768*75.737*75.777*75.708
08/27/2013 23:05:00*75.737*75.754*75.773*75.721
08/27/2013 23:10:00*75.754*75.709*75.771*75.703
08/27/2013 23:15:00*75.709*75.715*75.715*75.684
08/27/2013 23:20:00*75.715*75.721*75.733*75.701
08/27/2013 23:25:00*75.721*75.668*75.726*75.667
08/27/2013 23:30:00*75.668*75.517*75.669*75.515
08/27/2013 23:35:00*75.517*75.465*75.547*75.454
08/27/2013 23:40:00*75.465*75.438*75.497*75.397
08/27/2013 23:45:00*75.438*75.347*75.438*75.346
08/27/2013 23:50:00*75.347*75.426*75.431*75.329
08/27/2013 23:55:00*75.426*75.429*75.446*75.409
08/28/2013 00:00:00*75.429*75.519*75.519*75.41
08/28/2013 00:05:00*75.519*75.43*75.54*75.43
08/28/2013 00:10:00*75.43*75.479*75.482*75.411
08/28/2013 00:15:00*75.479*75.475*75.523*75.42
08/28/2013 00:20:00*75.475*75.541*75.545*75.454
08/28/2013 00:25:00*75.541*75.546*75.592*75.536
08/28/2013 00:30:00*75.546*75.442*75.554*75.428
08/28/2013 00:35:00*75.442*75.479*75.488*75.437
08/28/2013 00:40:00*75.479*75.43*75.506*75.42
08/28/2013 00:45:00*75.43*75.418*75.453*75.417
08/28/2013 00:50:00*75.418*75.465*75.5*75.418
08/28/2013 00:55:00*75.465*75.375*75.474*75.369
08/28/2013 01:00:00*75.375*75.335*75.387*75.324
08/28/2013 01:05:00*75.335*75.426*75.436*75.322
08/28/2013 01:10:00*75.426*75.396*75.447*75.382
08/28/2013 01:15:00*75.396*75.539*75.562*75.382
08/28/2013 01:20:00*75.539*75.754*75.778*75.539
08/28/2013 01:25:00*75.754*75.721*75.756*75.664
08/28/2013 01:30:00*75.721*75.749*75.782*75.704
08/28/2013 01:35:00*75.749*75.767*75.826*75.728
08/28/2013 01:40:00*75.767*75.668*75.784*75.668
08/28/2013 01:45:00*75.668*75.639*75.702*75.623
08/28/2013 01:50:00*75.639*75.622*75.665*75.622
08/28/2013 01:55:00*75.622*75.637*75.673*75.607
08/28/2013 02:00:00*75.637*75.619*75.651*75.616
08/28/2013 02:05:00*75.619*75.587*75.629*75.585
08/28/2013 02:10:00*75.587*75.65*75.66*75.583
08/28/2013 02:15:00*75.65*75.656*75.692*75.649
08/28/2013 02:20:00*75.656*75.714*75.764*75.652
08/28/2013 02:25:00*75.714*75.72*75.726*75.662
08/28/2013 02:30:00*75.72*75.675*75.728*75.675
08/28/2013 02:35:00*75.675*75.633*75.677*75.623
08/28/2013 02:40:00*75.633*75.599*75.642*75.59
08/28/2013 02:45:00*75.599*75.519*75.6*75.474
08/28/2013 02:50:00*75.519*75.431*75.527*75.431
08/28/2013 02:55:00*75.431*75.431*75.467*75.388
08/28/2013 03:00:00*75.431*75.516*75.525*75.43
08/28/2013 03:05:00*75.516*75.493*75.546*75.49
08/28/2013 03:10:00*75.493*75.439*75.496*75.413
08/28/2013 03:15:00*75.439*75.486*75.491*75.409
08/28/2013 03:20:00*75.486*75.517*75.547*75.428
08/28/2013 03:25:00*75.517*75.515*75.544*75.49
08/28/2013 03:30:00*75.515*75.549*75.564*75.497
08/28/2013 03:35:00*75.549*75.607*75.607*75.541
08/28/2013 03:40:00*75.607*75.618*75.651*75.578
08/28/2013 03:45:00*75.618*75.738*75.738*75.597
08/28/2013 03:50:00*75.738*75.737*75.79*75.72
08/28/2013 03:55:00*75.737*75.746*75.834*75.727
08/28/2013 04:00:00*75.746*75.672*75.754*75.645
08/28/2013 04:05:00*75.672*75.636*75.672*75.612
08/28/2013 04:10:00*75.636*75.655*75.664*75.627
08/28/2013 04:15:00*75.655*75.663*75.697*75.636
08/28/2013 04:20:00*75.663*75.57*75.705*75.565
08/28/2013 04:25:00*75.57*75.567*75.601*75.561
08/28/2013 04:30:00*75.567*75.57*75.582*75.554
08/28/2013 04:35:00*75.57*75.583*75.588*75.56
08/28/2013 04:40:00*75.583*75.576*75.599*75.562
08/28/2013 04:45:00*75.576*75.58*75.593*75.526
08/28/2013 04:50:00*75.58*75.63*75.63*75.557
08/28/2013 04:55:00*75.63*75.6*75.63*75.584
08/28/2013 05:00:00*75.6*75.643*75.649*75.568
08/28/2013 05:05:00*75.643*75.561*75.643*75.553
08/28/2013 05:10:00*75.561*75.596*75.609*75.536
08/28/2013 05:15:00*75.596*75.502*75.608*75.502
08/28/2013 05:20:00*75.502*75.501*75.509*75.487
08/28/2013 05:25:00*75.501*75.529*75.536*75.492
08/28/2013 05:30:00*75.529*75.559*75.573*75.52
08/28/2013 05:35:00*75.559*75.542*75.564*75.501
08/28/2013 05:40:00*75.542*75.634*75.643*75.525
08/28/2013 05:45:00*75.634*75.621*75.638*75.591
08/28/2013 05:50:00*75.621*75.57*75.624*75.563
08/28/2013 05:55:00*75.57*75.525*75.583*75.524
08/28/2013 06:00:00*75.525*75.552*75.567*75.511
08/28/2013 06:05:00*75.552*75.561*75.587*75.543
08/28/2013 06:10:00*75.561*75.56*75.59*75.555
08/28/2013 06:15:00*75.56*75.533*75.566*75.533
08/28/2013 06:20:00*75.533*75.536*75.562*75.513
08/28/2013 06:25:00*75.536*75.519*75.552*75.515
08/28/2013 06:30:00*75.519*75.472*75.519*75.458
08/28/2013 06:35:00*75.472*75.432*75.476*75.419
08/28/2013 06:40:00*75.432*75.434*75.479*75.411
08/28/2013 06:45:00*75.434*75.434*75.471*75.43
08/28/2013 06:50:00*75.434*75.455*75.46*75.414
08/28/2013 06:55:00*75.455*75.502*75.502*75.446
08/28/2013 07:00:00*75.502*75.499*75.535*75.49
08/28/2013 07:05:00*75.499*75.455*75.513*75.453
08/28/2013 07:10:00*75.455*75.476*75.476*75.446
08/28/2013 07:15:00*75.476*75.513*75.544*75.476
08/28/2013 07:20:00*75.513*75.492*75.542*75.491
08/28/2013 07:25:00*75.492*75.455*75.507*75.45
08/28/2013 07:30:00*75.455*75.464*75.482*75.451
08/28/2013 07:35:00*75.464*75.441*75.483*75.436
08/28/2013 07:40:00*75.441*75.474*75.48*75.433
08/28/2013 07:45:00*75.474*75.509*75.538*75.474
08/28/2013 07:50:00*75.509*75.485*75.524*75.475
08/28/2013 07:55:00*75.485*75.502*75.506*75.467
08/28/2013 08:00:00*75.502*75.522*75.522*75.473
08/28/2013 08:05:00*75.522*75.521*75.559*75.512
08/28/2013 08:10:00*75.521*75.494*75.529*75.484
08/28/2013 08:15:00*75.494*75.504*75.525*75.485
08/28/2013 08:20:00*75.504*75.481*75.528*75.475
08/28/2013 08:25:00*75.481*75.492*75.492*75.442
08/28/2013 08:30:00*75.492*75.519*75.531*75.49
08/28/2013 08:35:00*75.519*75.554*75.566*75.516
08/28/2013 08:40:00*75.554*75.597*75.634*75.55
08/28/2013 08:45:00*75.597*75.642*75.655*75.592
08/28/2013 08:50:00*75.642*75.621*75.664*75.607
08/28/2013 08:55:00*75.621*75.549*75.629*75.526
08/28/2013 09:00:00*75.549*75.645*75.665*75.535
08/28/2013 09:05:00*75.645*75.606*75.648*75.558
08/28/2013 09:10:00*75.606*75.667*75.68*75.606
08/28/2013 09:15:00*75.667*75.591*75.673*75.582
08/28/2013 09:20:00*75.591*75.63*75.648*75.572
08/28/2013 09:25:00*75.63*75.656*75.687*75.628
08/28/2013 09:30:00*75.656*75.608*75.662*75.606
08/28/2013 09:35:00*75.608*75.75*75.754*75.608
08/28/2013 09:40:00*75.75*75.639*75.75*75.598
08/28/2013 09:45:00*75.639*75.65*75.663*75.591
08/28/2013 09:50:00*75.65*75.715*75.742*75.65
08/28/2013 09:55:00*75.715*75.739*75.75*75.701
08/28/2013 10:00:00*75.739*75.707*75.76*75.685
08/28/2013 10:05:00*75.707*75.689*75.744*75.677
08/28/2013 10:10:00*75.689*75.743*75.763*75.686
08/28/2013 10:15:00*75.743*75.825*75.84*75.735
08/28/2013 10:20:00*75.825*75.839*75.855*75.812
08/28/2013 10:25:00*75.839*75.912*75.93*75.816
08/28/2013 10:30:00*75.912*76.046*76.103*75.904
08/28/2013 10:35:00*76.046*75.989*76.066*75.971
08/28/2013 10:40:00*75.989*76.02*76.04*75.983
08/28/2013 10:45:00*76.02*76.053*76.054*75.985
08/28/2013 10:50:00*76.053*76.128*76.185*76.05
08/28/2013 10:55:00*76.128*76.124*76.133*76.079
08/28/2013 11:00:00*76.124*76.214*76.248*76.111
08/28/2013 11:05:00*76.214*76.172*76.22*76.163
08/28/2013 11:10:00*76.172*76.197*76.217*76.172
08/28/2013 11:15:00*76.197*76.239*76.239*76.184
08/28/2013 11:20:00*76.239*76.182*76.243*76.177
08/28/2013 11:25:00*76.182*76.194*76.227*76.176
08/28/2013 11:30:00*76.194*76.149*76.196*76.139
08/28/2013 11:35:00*76.149*76.141*76.157*76.106
08/28/2013 11:40:00*76.141*76.207*76.224*76.141
08/28/2013 11:45:00*76.207*76.205*76.215*76.173
08/28/2013 11:50:00*76.205*76.189*76.217*76.179
08/28/2013 11:55:00*76.189*76.138*76.197*76.138
08/28/2013 12:00:00*76.138*76.16*76.169*76.131
08/28/2013 12:05:00*76.16*76.165*76.183*76.151
08/28/2013 12:10:00*76.165*76.142*76.174*76.136
08/28/2013 12:15:00*76.142*76.132*76.151*76.125
08/28/2013 12:20:00*76.132*76.058*76.142*76.055
08/28/2013 12:25:00*76.058*76.045*76.065*76.011
08/28/2013 12:30:00*76.045*76.092*76.111*76.038
08/28/2013 12:35:00*76.092*76.087*76.121*76.087
08/28/2013 12:40:00*76.087*76.138*76.138*76.083
08/28/2013 12:45:00*76.138*76.138*76.146*76.116
08/28/2013 12:50:00*76.138*76.168*76.174*76.136
08/28/2013 12:55:00*76.168*76.149*76.176*76.144
08/28/2013 13:00:00*76.149*76.13*76.155*76.13
08/28/2013 13:05:00*76.13*76.185*76.188*76.13
08/28/2013 13:10:00*76.185*76.177*76.197*76.175
08/28/2013 13:15:00*76.177*76.17*76.18*76.151
08/28/2013 13:20:00*76.17*76.141*76.172*76.127
08/28/2013 13:25:00*76.141*76.155*76.162*76.141
08/28/2013 13:30:00*76.155*76.183*76.184*76.139
08/28/2013 13:35:00*76.183*76.153*76.19*76.139
08/28/2013 13:40:00*76.153*76.182*76.192*76.134
08/28/2013 13:45:00*76.182*76.217*76.231*76.182
08/28/2013 13:50:00*76.217*76.199*76.23*76.197
08/28/2013 13:55:00*76.199*76.181*76.206*76.179
08/28/2013 14:00:00*76.181*76.192*76.195*76.175
08/28/2013 14:05:00*76.192*76.187*76.198*76.173
08/28/2013 14:10:00*76.187*76.144*76.192*76.144
08/28/2013 14:15:00*76.144*76.137*76.156*76.123
08/28/2013 14:20:00*76.137*76.128*76.157*76.128
08/28/2013 14:25:00*76.128*76.15*76.158*76.119
08/28/2013 14:30:00*76.15*76.144*76.16*76.135
08/28/2013 14:35:00*76.144*76.159*76.179*76.141
08/28/2013 14:40:00*76.159*76.122*76.165*76.108
08/28/2013 14:45:00*76.122*76.102*76.139*76.1
08/28/2013 14:50:00*76.102*76.107*76.111*76.088
08/28/2013 14:55:00*76.107*76.113*76.136*76.097
08/28/2013 15:00:00*76.113*76.126*76.136*76.097
08/28/2013 15:05:00*76.126*76.128*76.149*76.095
08/28/2013 15:10:00*76.128*76.185*76.185*76.114
08/28/2013 15:15:00*76.185*76.202*76.202*76.156
08/28/2013 15:20:00*76.202*76.156*76.221*76.151
08/28/2013 15:25:00*76.156*76.178*76.224*76.147
08/28/2013 15:30:00*76.178*76.161*76.188*76.138
08/28/2013 15:35:00*76.161*76.175*76.175*76.156
08/28/2013 15:40:00*76.175*76.137*76.177*76.135
08/28/2013 15:45:00*76.137*76.149*76.159*76.131
08/28/2013 15:50:00*76.149*76.132*76.202*76.123
08/28/2013 15:55:00*76.132*76.134*76.144*76.124
08/28/2013 16:00:00*76.134*76.136*76.139*76.1
08/28/2013 16:05:00*76.136*76.115*76.143*76.115
08/28/2013 16:10:00*76.115*76.095*76.126*76.085
08/28/2013 16:15:00*76.095*76.091*76.098*76.088
08/28/2013 16:20:00*76.091*76.098*76.098*76.091
08/28/2013 16:25:00*76.098*76.081*76.103*76.081
08/28/2013 16:30:00*76.081*76.123*76.127*76.071
08/28/2013 16:35:00*76.123*76.13*76.137*76.116
08/28/2013 16:40:00*76.13*76.141*76.155*76.128
08/28/2013 16:45:00*76.141*76.124*76.147*76.104
08/28/2013 16:50:00*76.124*76.147*76.163*76.112
08/28/2013 16:55:00*76.147*76.107*76.172*76.099
08/28/2013 17:00:00*76.107*76.126*76.127*76.093
