08/26/2013 17:05:00*77.337*77.295*77.337*77.25
08/26/2013 17:10:00*77.295*77.32*77.326*77.292
08/26/2013 17:15:00*77.32*77.361*77.392*77.32
08/26/2013 17:20:00*77.361*77.286*77.366*77.282
08/26/2013 17:25:00*77.286*77.25*77.314*77.219
08/26/2013 17:30:00*77.25*77.274*77.315*77.248
08/26/2013 17:35:00*77.274*77.33*77.33*77.266
08/26/2013 17:40:00*77.33*77.319*77.336*77.314
08/26/2013 17:45:00*77.319*77.304*77.331*77.301
08/26/2013 17:50:00*77.304*77.296*77.311*77.281
08/26/2013 17:55:00*77.296*77.303*77.303*77.291
08/26/2013 18:00:00*77.303*77.302*77.315*77.283
08/26/2013 18:05:00*77.302*77.372*77.375*77.302
08/26/2013 18:10:00*77.372*77.381*77.389*77.361
08/26/2013 18:15:00*77.381*77.389*77.39*77.377
08/26/2013 18:20:00*77.389*77.384*77.393*77.379
08/26/2013 18:25:00*77.384*77.368*77.387*77.368
08/26/2013 18:30:00*77.368*77.355*77.368*77.346
08/26/2013 18:35:00*77.355*77.302*77.355*77.297
08/26/2013 18:40:00*77.302*77.26*77.322*77.236
08/26/2013 18:45:00*77.26*77.261*77.281*77.25
08/26/2013 18:50:00*77.261*77.261*77.275*77.25
08/26/2013 18:55:00*77.261*77.243*77.267*77.214
08/26/2013 19:00:00*77.243*77.219*77.264*77.202
08/26/2013 19:05:00*77.219*77.146*77.219*77.145
08/26/2013 19:10:00*77.146*77.166*77.178*77.135
08/26/2013 19:15:00*77.166*77.188*77.201*77.166
08/26/2013 19:20:00*77.188*77.227*77.231*77.188
08/26/2013 19:25:00*77.227*77.196*77.229*77.15
08/26/2013 19:30:00*77.196*77.15*77.227*77.145
08/26/2013 19:35:00*77.15*77.08*77.181*77.08
08/26/2013 19:40:00*77.08*77.103*77.123*77.072
08/26/2013 19:45:00*77.103*77.044*77.122*77.043
08/26/2013 19:50:00*77.044*76.997*77.058*76.993
08/26/2013 19:55:00*76.997*77.013*77.026*76.949
08/26/2013 20:00:00*77.013*77.046*77.056*77.01
08/26/2013 20:05:00*77.046*77.01*77.083*77.009
08/26/2013 20:10:00*77.01*76.883*77.018*76.883
08/26/2013 20:15:00*76.883*76.706*76.914*76.706
08/26/2013 20:20:00*76.706*76.755*76.784*76.655
08/26/2013 20:25:00*76.755*76.624*76.763*76.621
08/26/2013 20:30:00*76.624*76.668*76.723*76.538
08/26/2013 20:35:00*76.668*76.728*76.745*76.621
08/26/2013 20:40:00*76.728*76.781*76.798*76.713
08/26/2013 20:45:00*76.781*76.785*76.811*76.765
08/26/2013 20:50:00*76.785*76.703*76.844*76.678
08/26/2013 20:55:00*76.703*76.714*76.734*76.668
08/26/2013 21:00:00*76.714*76.651*76.725*76.651
08/26/2013 21:05:00*76.651*76.737*76.756*76.62
08/26/2013 21:10:00*76.737*76.747*76.782*76.728
08/26/2013 21:15:00*76.747*76.662*76.747*76.631
08/26/2013 21:20:00*76.662*76.704*76.74*76.65
08/26/2013 21:25:00*76.704*76.714*76.739*76.691
08/26/2013 21:30:00*76.714*76.751*76.799*76.712
08/26/2013 21:35:00*76.751*76.799*76.819*76.745
08/26/2013 21:40:00*76.799*76.79*76.821*76.755
08/26/2013 21:45:00*76.79*76.727*76.79*76.725
08/26/2013 21:50:00*76.727*76.724*76.729*76.69
08/26/2013 21:55:00*76.724*76.76*76.767*76.718
08/26/2013 22:00:00*76.76*76.763*76.769*76.745
08/26/2013 22:05:00*76.763*76.776*76.791*76.762
08/26/2013 22:10:00*76.776*76.833*76.837*76.774
08/26/2013 22:15:00*76.833*76.823*76.847*76.792
08/26/2013 22:20:00*76.823*76.87*76.874*76.823
08/26/2013 22:25:00*76.87*76.851*76.882*76.838
08/26/2013 22:30:00*76.851*76.852*76.865*76.83
08/26/2013 22:35:00*76.852*76.835*76.864*76.817
08/26/2013 22:40:00*76.835*76.844*76.853*76.828
08/26/2013 22:45:00*76.844*76.818*76.85*76.802
08/26/2013 22:50:00*76.818*76.818*76.839*76.801
08/26/2013 22:55:00*76.818*76.874*76.874*76.805
08/26/2013 23:00:00*76.874*76.922*76.922*76.837
08/26/2013 23:05:00*76.922*76.907*76.939*76.895
08/26/2013 23:10:00*76.907*76.887*76.914*76.886
08/26/2013 23:15:00*76.887*76.859*76.915*76.855
08/26/2013 23:20:00*76.859*76.839*76.863*76.834
08/26/2013 23:25:00*76.839*76.842*76.858*76.838
08/26/2013 23:30:00*76.842*76.867*76.871*76.829
08/26/2013 23:35:00*76.867*76.877*76.88*76.841
08/26/2013 23:40:00*76.879*76.897*76.9*76.868
08/26/2013 23:45:00*76.897*76.917*76.918*76.885
08/26/2013 23:50:00*76.917*76.893*76.917*76.891
08/26/2013 23:55:00*76.893*76.904*76.921*76.891
08/27/2013 00:00:00*76.904*76.976*76.993*76.904
08/27/2013 00:05:00*76.976*76.982*76.993*76.968
08/27/2013 00:10:00*76.982*76.946*76.987*76.937
08/27/2013 00:15:00*76.946*76.945*76.954*76.921
08/27/2013 00:20:00*76.945*76.93*76.945*76.926
08/27/2013 00:25:00*76.93*76.927*76.94*76.917
08/27/2013 00:30:00*76.927*76.92*76.939*76.912
08/27/2013 00:35:00*76.92*76.896*76.925*76.89
08/27/2013 00:40:00*76.896*76.864*76.912*76.862
08/27/2013 00:45:00*76.864*76.844*76.883*76.831
08/27/2013 00:50:00*76.844*76.822*76.858*76.822
08/27/2013 00:55:00*76.822*76.769*76.827*76.757
08/27/2013 01:00:00*76.769*76.777*76.793*76.762
08/27/2013 01:05:00*76.777*76.75*76.804*76.75
08/27/2013 01:10:00*76.75*76.714*76.75*76.707
08/27/2013 01:15:00*76.714*76.727*76.73*76.683
08/27/2013 01:20:00*76.727*76.699*76.728*76.69
08/27/2013 01:25:00*76.699*76.719*76.72*76.68
08/27/2013 01:30:00*76.719*76.742*76.747*76.714
08/27/2013 01:35:00*76.742*76.678*76.754*76.656
08/27/2013 01:40:00*76.678*76.675*76.692*76.659
08/27/2013 01:45:00*76.675*76.65*76.699*76.649
08/27/2013 01:50:00*76.65*76.675*76.693*76.607
08/27/2013 01:55:00*76.675*76.631*76.69*76.592
08/27/2013 02:00:00*76.631*76.635*76.642*76.611
08/27/2013 02:05:00*76.635*76.629*76.654*76.621
08/27/2013 02:10:00*76.629*76.61*76.637*76.586
08/27/2013 02:15:00*76.61*76.605*76.624*76.594
08/27/2013 02:20:00*76.605*76.584*76.627*76.572
08/27/2013 02:25:00*76.584*76.595*76.627*76.583
08/27/2013 02:30:00*76.595*76.58*76.595*76.548
08/27/2013 02:35:00*76.58*76.589*76.591*76.563
08/27/2013 02:40:00*76.589*76.614*76.614*76.578
08/27/2013 02:45:00*76.614*76.587*76.628*76.576
08/27/2013 02:50:00*76.587*76.608*76.609*76.587
08/27/2013 02:55:00*76.608*76.593*76.622*76.593
08/27/2013 03:00:00*76.593*76.579*76.602*76.564
08/27/2013 03:05:00*76.579*76.553*76.583*76.523
08/27/2013 03:10:00*76.553*76.595*76.609*76.546
08/27/2013 03:15:00*76.595*76.59*76.601*76.562
08/27/2013 03:20:00*76.59*76.529*76.601*76.529
08/27/2013 03:25:00*76.529*76.533*76.543*76.508
08/27/2013 03:30:00*76.533*76.516*76.543*76.51
08/27/2013 03:35:00*76.516*76.537*76.563*76.501
08/27/2013 03:40:00*76.537*76.511*76.541*76.51
08/27/2013 03:45:00*76.511*76.447*76.515*76.447
08/27/2013 03:50:00*76.447*76.147*76.447*76.112
08/27/2013 03:55:00*76.147*76.134*76.183*76.067
08/27/2013 04:00:00*76.134*76.119*76.158*76.052
08/27/2013 04:05:00*76.119*76.082*76.184*76.07
08/27/2013 04:10:00*76.082*76.04*76.082*75.984
08/27/2013 04:15:00*76.04*76.082*76.086*75.988
08/27/2013 04:20:00*76.082*76.115*76.157*76.051
08/27/2013 04:25:00*76.115*76.16*76.173*76.107
08/27/2013 04:30:00*76.16*76.158*76.169*76.116
08/27/2013 04:35:00*76.158*76.157*76.219*76.127
08/27/2013 04:40:00*76.157*76.282*76.282*76.148
08/27/2013 04:45:00*76.282*76.212*76.29*76.209
08/27/2013 04:50:00*76.212*76.212*76.227*76.201
08/27/2013 04:55:00*76.212*76.16*76.212*76.15
08/27/2013 05:00:00*76.16*76.11*76.163*76.097
08/27/2013 05:05:00*76.11*76.081*76.116*76.053
08/27/2013 05:10:00*76.081*76.076*76.129*76.069
08/27/2013 05:15:00*76.076*76.049*76.096*76.049
08/27/2013 05:20:00*76.049*76.047*76.086*76.034
08/27/2013 05:25:00*76.047*76.016*76.055*75.988
08/27/2013 05:30:00*76.016*76.067*76.069*75.988
08/27/2013 05:35:00*76.067*76.105*76.12*76.067
08/27/2013 05:40:00*76.105*76.068*76.129*76.036
08/27/2013 05:45:00*76.068*76.08*76.115*76.058
08/27/2013 05:50:00*76.08*76.087*76.108*76.045
08/27/2013 05:55:00*76.087*76.092*76.105*76.063
08/27/2013 06:00:00*76.092*76.157*76.161*76.09
08/27/2013 06:05:00*76.157*76.207*76.216*76.156
08/27/2013 06:10:00*76.207*76.157*76.225*76.142
08/27/2013 06:15:00*76.157*76.136*76.184*76.136
08/27/2013 06:20:00*76.136*76.109*76.142*76.093
08/27/2013 06:25:00*76.109*76.018*76.118*75.999
08/27/2013 06:30:00*76.018*76.021*76.068*76.014
08/27/2013 06:35:00*76.021*75.983*76.021*75.972
08/27/2013 06:40:00*75.983*75.997*76.036*75.981
08/27/2013 06:45:00*75.997*76.0*76.009*75.963
08/27/2013 06:50:00*76.0*75.986*76.017*75.956
08/27/2013 06:55:00*75.986*75.991*76.002*75.983
08/27/2013 07:00:00*75.991*76.065*76.072*75.99
08/27/2013 07:05:00*76.065*76.055*76.077*76.036
08/27/2013 07:10:00*76.055*76.029*76.063*76.016
08/27/2013 07:15:00*76.029*76.023*76.04*76.02
08/27/2013 07:20:00*76.023*76.061*76.074*76.009
08/27/2013 07:25:00*76.061*76.056*76.087*76.045
08/27/2013 07:30:00*76.056*76.042*76.063*76.032
08/27/2013 07:35:00*76.042*76.01*76.048*76.0
08/27/2013 07:40:00*76.01*76.077*76.091*76.01
08/27/2013 07:45:00*76.077*76.035*76.081*76.023
08/27/2013 07:50:00*76.035*76.127*76.132*76.035
08/27/2013 07:55:00*76.127*76.076*76.128*76.067
08/27/2013 08:00:00*76.076*76.066*76.089*76.064
08/27/2013 08:05:00*76.066*75.97*76.066*75.956
08/27/2013 08:10:00*75.97*75.912*75.97*75.888
08/27/2013 08:15:00*75.912*75.908*75.973*75.89
08/27/2013 08:20:00*75.908*75.928*75.945*75.896
08/27/2013 08:25:00*75.928*75.881*75.937*75.864
08/27/2013 08:30:00*75.881*75.747*75.884*75.747
08/27/2013 08:35:00*75.747*75.769*75.77*75.715
08/27/2013 08:40:00*75.769*75.754*75.773*75.725
08/27/2013 08:45:00*75.754*75.73*75.774*75.728
08/27/2013 08:50:00*75.73*75.678*75.769*75.673
08/27/2013 08:55:00*75.678*75.773*75.778*75.672
08/27/2013 09:00:00*75.773*75.824*75.83*75.772
08/27/2013 09:05:00*75.824*75.819*75.848*75.8
08/27/2013 09:10:00*75.819*75.787*75.824*75.742
08/27/2013 09:15:00*75.787*75.839*75.846*75.784
08/27/2013 09:20:00*75.839*75.77*75.849*75.77
08/27/2013 09:25:00*75.77*75.791*75.815*75.754
08/27/2013 09:30:00*75.791*75.767*75.813*75.761
08/27/2013 09:35:00*75.767*75.834*75.857*75.757
08/27/2013 09:40:00*75.834*75.945*75.945*75.822
08/27/2013 09:45:00*75.945*75.915*75.969*75.897
08/27/2013 09:50:00*75.915*75.986*75.986*75.892
08/27/2013 09:55:00*75.986*75.931*75.987*75.914
08/27/2013 10:00:00*75.931*75.953*75.971*75.887
08/27/2013 10:05:00*75.953*75.885*76.014*75.879
08/27/2013 10:10:00*75.885*75.84*75.917*75.835
08/27/2013 10:15:00*75.84*75.884*75.899*75.826
08/27/2013 10:20:00*75.884*75.809*75.9*75.809
08/27/2013 10:25:00*75.809*75.718*75.813*75.688
08/27/2013 10:30:00*75.718*75.671*75.718*75.614
08/27/2013 10:35:00*75.671*75.669*75.714*75.668
08/27/2013 10:40:00*75.669*75.683*75.707*75.646
08/27/2013 10:45:00*75.683*75.677*75.692*75.627
08/27/2013 10:50:00*75.677*75.654*75.686*75.631
08/27/2013 10:55:00*75.654*75.646*75.674*75.624
08/27/2013 11:00:00*75.646*75.675*75.704*75.623
08/27/2013 11:05:00*75.675*75.792*75.803*75.672
08/27/2013 11:10:00*75.792*75.779*75.845*75.742
08/27/2013 11:15:00*75.779*75.801*75.818*75.766
08/27/2013 11:20:00*75.801*75.803*75.839*75.773
08/27/2013 11:25:00*75.803*75.796*75.837*75.749
08/27/2013 11:30:00*75.796*75.846*75.878*75.79
08/27/2013 11:35:00*75.846*75.808*75.869*75.806
08/27/2013 11:40:00*75.808*75.79*75.812*75.777
08/27/2013 11:45:00*75.79*75.741*75.809*75.714
08/27/2013 11:50:00*75.741*75.766*75.793*75.741
08/27/2013 11:55:00*75.766*75.796*75.807*75.757
08/27/2013 12:00:00*75.796*75.813*75.852*75.793
08/27/2013 12:05:00*75.813*75.75*75.828*75.748
08/27/2013 12:10:00*75.75*75.735*75.771*75.733
08/27/2013 12:15:00*75.735*75.731*75.759*75.729
08/27/2013 12:20:00*75.731*75.702*75.732*75.702
08/27/2013 12:25:00*75.702*75.63*75.705*75.629
08/27/2013 12:30:00*75.63*75.625*75.654*75.623
08/27/2013 12:35:00*75.625*75.632*75.646*75.619
08/27/2013 12:40:00*75.632*75.673*75.697*75.632
08/27/2013 12:45:00*75.673*75.636*75.673*75.625
08/27/2013 12:50:00*75.636*75.701*75.71*75.636
08/27/2013 12:55:00*75.701*75.722*75.725*75.686
08/27/2013 13:00:00*75.722*75.675*75.726*75.673
08/27/2013 13:05:00*75.675*75.623*75.691*75.609
08/27/2013 13:10:00*75.623*75.692*75.7*75.623
08/27/2013 13:15:00*75.692*75.66*75.692*75.637
08/27/2013 13:20:00*75.66*75.633*75.667*75.611
08/27/2013 13:25:00*75.633*75.592*75.633*75.574
08/27/2013 13:30:00*75.592*75.516*75.6*75.505
08/27/2013 13:35:00*75.516*75.509*75.53*75.411
08/27/2013 13:40:00*75.509*75.571*75.589*75.503
08/27/2013 13:45:00*75.571*75.629*75.651*75.556
08/27/2013 13:50:00*75.629*75.625*75.629*75.602
08/27/2013 13:55:00*75.625*75.601*75.631*75.592
08/27/2013 14:00:00*75.601*75.596*75.614*75.573
08/27/2013 14:05:00*75.596*75.623*75.629*75.593
08/27/2013 14:10:00*75.623*75.68*75.706*75.616
08/27/2013 14:15:00*75.68*75.665*75.69*75.635
08/27/2013 14:20:00*75.665*75.673*75.692*75.645
08/27/2013 14:25:00*75.673*75.618*75.675*75.584
08/27/2013 14:30:00*75.618*75.645*75.645*75.583
08/27/2013 14:35:00*75.645*75.632*75.659*75.624
08/27/2013 14:40:00*75.632*75.644*75.656*75.609
08/27/2013 14:45:00*75.644*75.668*75.67*75.624
08/27/2013 14:50:00*75.668*75.677*75.681*75.652
08/27/2013 14:55:00*75.677*75.719*75.731*75.677
08/27/2013 15:00:00*75.719*75.698*75.754*75.675
08/27/2013 15:05:00*75.698*75.732*75.743*75.692
08/27/2013 15:10:00*75.732*75.777*75.781*75.732
08/27/2013 15:15:00*75.777*75.739*75.808*75.706
08/27/2013 15:20:00*75.739*75.739*75.78*75.716
08/27/2013 15:25:00*75.739*75.721*75.783*75.712
08/27/2013 15:30:00*75.721*75.663*75.737*75.655
08/27/2013 15:35:00*75.663*75.651*75.668*75.644
08/27/2013 15:40:00*75.651*75.68*75.685*75.635
08/27/2013 15:45:00*75.68*75.676*75.687*75.635
08/27/2013 15:50:00*75.676*75.718*75.721*75.676
08/27/2013 15:55:00*75.718*75.703*75.726*75.692
08/27/2013 16:00:00*75.703*75.69*75.72*75.68
08/27/2013 16:05:00*75.69*75.717*75.717*75.683
08/27/2013 16:10:00*75.717*75.699*75.732*75.683
08/27/2013 16:15:00*75.699*75.696*75.71*75.663
08/27/2013 16:20:00*75.696*75.673*75.699*75.671
08/27/2013 16:25:00*75.673*75.667*75.679*75.66
08/27/2013 16:30:00*75.667*75.661*75.677*75.66
08/27/2013 16:35:00*75.661*75.616*75.665*75.616
08/27/2013 16:40:00*75.616*75.625*75.634*75.612
08/27/2013 16:45:00*75.625*75.622*75.657*75.609
08/27/2013 16:50:00*75.622*75.603*75.652*75.597
08/27/2013 16:55:00*75.603*75.643*75.652*75.6
08/27/2013 17:00:00*75.643*75.596*75.646*75.596
