08/25/2013 17:05:00*76.895*76.859*76.895*76.856
08/25/2013 17:10:00*76.859*76.846*76.892*76.842
08/25/2013 17:15:00*76.846*76.823*76.846*76.817
08/25/2013 17:20:00*76.823*76.768*76.828*76.746
08/25/2013 17:25:00*76.768*76.807*76.816*76.765
08/25/2013 17:30:00*76.807*76.816*76.819*76.806
08/25/2013 17:35:00*76.816*76.861*76.863*76.816
08/25/2013 17:40:00*76.861*76.858*76.868*76.842
08/25/2013 17:45:00*76.858*76.865*76.872*76.852
08/25/2013 17:50:00*76.865*76.975*77.026*76.861
08/25/2013 17:55:00*76.975*76.909*77.013*76.862
08/25/2013 18:00:00*76.909*77.044*77.044*76.908
08/25/2013 18:05:00*77.044*77.007*77.048*76.893
08/25/2013 18:10:00*77.007*77.0*77.037*76.977
08/25/2013 18:15:00*77.0*77.027*77.028*76.96
08/25/2013 18:20:00*77.027*77.069*77.081*77.027
08/25/2013 18:25:00*77.069*77.106*77.111*77.057
08/25/2013 18:30:00*77.106*77.151*77.169*77.1
08/25/2013 18:35:00*77.151*77.104*77.151*77.046
08/25/2013 18:40:00*77.104*77.082*77.117*77.08
08/25/2013 18:45:00*77.082*77.083*77.119*77.082
08/25/2013 18:50:00*77.083*76.973*77.091*76.895
08/25/2013 18:55:00*76.973*77.031*77.056*76.971
08/25/2013 19:00:00*77.031*77.066*77.093*77.024
08/25/2013 19:05:00*77.066*77.069*77.082*77.028
08/25/2013 19:10:00*77.069*77.064*77.081*77.049
08/25/2013 19:15:00*77.064*77.066*77.074*77.049
08/25/2013 19:20:00*77.066*77.063*77.108*77.054
08/25/2013 19:25:00*77.063*77.009*77.063*77.001
08/25/2013 19:30:00*77.009*77.043*77.048*77.007
08/25/2013 19:35:00*77.043*76.999*77.067*76.995
08/25/2013 19:40:00*76.999*77.019*77.02*76.964
08/25/2013 19:45:00*77.019*77.02*77.04*77.006
08/25/2013 19:50:00*77.02*76.994*77.02*76.992
08/25/2013 19:55:00*76.994*76.996*77.003*76.986
08/25/2013 20:00:00*76.996*76.987*77.006*76.957
08/25/2013 20:05:00*76.987*76.973*77.03*76.961
08/25/2013 20:10:00*76.973*77.088*77.09*76.97
08/25/2013 20:15:00*77.088*77.09*77.115*77.051
08/25/2013 20:20:00*77.09*77.116*77.125*77.082
08/25/2013 20:25:00*77.116*77.078*77.118*77.072
08/25/2013 20:30:00*77.078*77.068*77.101*77.057
08/25/2013 20:35:00*77.068*77.048*77.082*77.03
08/25/2013 20:40:00*77.048*77.07*77.102*77.041
08/25/2013 20:45:00*77.07*77.022*77.072*77.004
08/25/2013 20:50:00*77.022*76.992*77.047*76.975
08/25/2013 20:55:00*76.992*77.0*77.062*76.95
08/25/2013 21:00:00*77.0*77.048*77.061*77.0
08/25/2013 21:05:00*77.048*77.026*77.063*77.02
08/25/2013 21:10:00*77.026*76.973*77.033*76.964
08/25/2013 21:15:00*76.973*76.954*76.987*76.936
08/25/2013 21:20:00*76.954*76.915*76.986*76.912
08/25/2013 21:25:00*76.915*77.005*77.009*76.886
08/25/2013 21:30:00*77.005*76.956*77.018*76.939
08/25/2013 21:35:00*76.956*76.957*76.981*76.932
08/25/2013 21:40:00*76.957*77.017*77.037*76.954
08/25/2013 21:45:00*77.017*77.046*77.046*77.005
08/25/2013 21:50:00*77.046*77.05*77.052*77.023
08/25/2013 21:55:00*77.05*77.041*77.072*77.009
08/25/2013 22:00:00*77.041*77.032*77.075*77.008
08/25/2013 22:05:00*77.032*77.08*77.08*77.032
08/25/2013 22:10:00*77.08*76.996*77.08*76.989
08/25/2013 22:15:00*76.996*77.003*77.013*76.975
08/25/2013 22:20:00*77.003*77.04*77.07*77.003
08/25/2013 22:25:00*77.04*77.085*77.089*77.038
08/25/2013 22:30:00*77.085*77.062*77.085*77.037
08/25/2013 22:35:00*77.062*77.036*77.068*77.012
08/25/2013 22:40:00*77.036*77.041*77.073*77.002
08/25/2013 22:45:00*77.041*77.074*77.123*77.036
08/25/2013 22:50:00*77.074*77.052*77.101*77.039
08/25/2013 22:55:00*77.052*77.049*77.052*77.036
08/25/2013 23:00:00*77.049*77.082*77.092*77.015
08/25/2013 23:05:00*77.082*77.06*77.09*77.042
08/25/2013 23:10:00*77.06*77.061*77.1*77.046
08/25/2013 23:15:00*77.061*77.048*77.072*77.041
08/25/2013 23:20:00*77.048*77.059*77.063*77.039
08/25/2013 23:25:00*77.059*77.117*77.128*77.054
08/25/2013 23:30:00*77.117*77.239*77.261*77.117
08/25/2013 23:35:00*77.239*77.206*77.239*77.186
08/25/2013 23:40:00*77.206*77.179*77.213*77.172
08/25/2013 23:45:00*77.179*77.177*77.18*77.164
08/25/2013 23:50:00*77.177*77.182*77.203*77.167
08/25/2013 23:55:00*77.182*77.175*77.195*77.163
08/26/2013 00:00:00*77.175*77.196*77.2*77.174
08/26/2013 00:05:00*77.196*77.212*77.22*77.184
08/26/2013 00:10:00*77.212*77.202*77.216*77.186
08/26/2013 00:15:00*77.202*77.22*77.22*77.189
08/26/2013 00:20:00*77.22*77.221*77.247*77.199
08/26/2013 00:25:00*77.221*77.207*77.229*77.207
08/26/2013 00:30:00*77.207*77.211*77.219*77.195
08/26/2013 00:35:00*77.211*77.182*77.221*77.168
08/26/2013 00:40:00*77.182*77.126*77.183*77.121
08/26/2013 00:45:00*77.126*77.217*77.22*77.126
08/26/2013 00:50:00*77.217*77.23*77.24*77.2
08/26/2013 00:55:00*77.23*77.234*77.252*77.207
08/26/2013 01:00:00*77.234*77.216*77.237*77.208
08/26/2013 01:05:00*77.216*77.158*77.222*77.154
08/26/2013 01:10:00*77.158*77.179*77.198*77.129
08/26/2013 01:15:00*77.179*77.219*77.225*77.148
08/26/2013 01:20:00*77.219*77.124*77.219*77.097
08/26/2013 01:25:00*77.124*77.118*77.134*77.103
08/26/2013 01:30:00*77.118*77.128*77.14*77.109
08/26/2013 01:35:00*77.128*77.174*77.199*77.117
08/26/2013 01:40:00*77.174*77.136*77.181*77.121
08/26/2013 01:45:00*77.136*77.152*77.17*77.125
08/26/2013 01:50:00*77.152*77.173*77.184*77.152
08/26/2013 01:55:00*77.173*77.186*77.189*77.135
08/26/2013 02:00:00*77.186*77.172*77.192*77.162
08/26/2013 02:05:00*77.172*77.157*77.182*77.117
08/26/2013 02:10:00*77.157*77.174*77.185*77.154
08/26/2013 02:15:00*77.174*77.182*77.203*77.174
08/26/2013 02:20:00*77.182*77.165*77.186*77.146
08/26/2013 02:25:00*77.165*77.17*77.179*77.156
08/26/2013 02:30:00*77.17*77.139*77.176*77.139
08/26/2013 02:35:00*77.139*77.113*77.139*77.102
08/26/2013 02:40:00*77.113*77.16*77.168*77.058
08/26/2013 02:45:00*77.16*77.156*77.178*77.138
08/26/2013 02:50:00*77.156*77.127*77.162*77.117
08/26/2013 02:55:00*77.127*77.176*77.188*77.121
08/26/2013 03:00:00*77.176*77.17*77.207*77.17
08/26/2013 03:05:00*77.17*77.177*77.199*77.151
08/26/2013 03:10:00*77.177*77.173*77.199*77.16
08/26/2013 03:15:00*77.173*77.176*77.191*77.171
08/26/2013 03:20:00*77.176*77.133*77.183*77.129
08/26/2013 03:25:00*77.133*77.127*77.144*77.116
08/26/2013 03:30:00*77.127*77.146*77.152*77.116
08/26/2013 03:35:00*77.146*77.118*77.152*77.11
08/26/2013 03:40:00*77.118*77.099*77.125*77.098
08/26/2013 03:45:00*77.099*77.1*77.111*77.093
08/26/2013 03:50:00*77.1*77.15*77.15*77.09
08/26/2013 03:55:00*77.15*77.159*77.197*77.15
08/26/2013 04:00:00*77.159*77.129*77.165*77.113
08/26/2013 04:05:00*77.129*77.104*77.135*77.102
08/26/2013 04:10:00*77.104*77.084*77.108*77.081
08/26/2013 04:15:00*77.084*77.254*77.259*77.071
08/26/2013 04:20:00*77.254*77.258*77.263*77.241
08/26/2013 04:25:00*77.258*77.201*77.262*77.187
08/26/2013 04:30:00*77.201*77.194*77.211*77.184
08/26/2013 04:35:00*77.194*77.195*77.203*77.168
08/26/2013 04:40:00*77.195*77.151*77.195*77.142
08/26/2013 04:45:00*77.151*77.171*77.173*77.136
08/26/2013 04:50:00*77.171*77.188*77.201*77.169
08/26/2013 04:55:00*77.188*77.186*77.208*77.174
08/26/2013 05:00:00*77.186*77.175*77.197*77.166
08/26/2013 05:05:00*77.175*77.174*77.183*77.154
08/26/2013 05:10:00*77.174*77.202*77.202*77.153
08/26/2013 05:15:00*77.202*77.233*77.237*77.197
08/26/2013 05:20:00*77.233*77.237*77.249*77.229
08/26/2013 05:25:00*77.237*77.203*77.238*77.196
08/26/2013 05:30:00*77.203*77.224*77.243*77.203
08/26/2013 05:35:00*77.224*77.242*77.243*77.218
08/26/2013 05:40:00*77.242*77.256*77.27*77.232
08/26/2013 05:45:00*77.256*77.232*77.256*77.21
08/26/2013 05:50:00*77.232*77.249*77.275*77.231
08/26/2013 05:55:00*77.249*77.284*77.285*77.237
08/26/2013 06:00:00*77.284*77.244*77.284*77.244
08/26/2013 06:05:00*77.244*77.262*77.275*77.232
08/26/2013 06:10:00*77.262*77.227*77.266*77.225
08/26/2013 06:15:00*77.227*77.257*77.274*77.217
08/26/2013 06:20:00*77.257*77.24*77.281*77.236
08/26/2013 06:25:00*77.24*77.271*77.297*77.231
08/26/2013 06:30:00*77.271*77.267*77.281*77.263
08/26/2013 06:35:00*77.267*77.258*77.278*77.243
08/26/2013 06:40:00*77.258*77.251*77.271*77.245
08/26/2013 06:45:00*77.251*77.269*77.271*77.249
08/26/2013 06:50:00*77.269*77.26*77.269*77.249
08/26/2013 06:55:00*77.26*77.254*77.268*77.241
08/26/2013 07:00:00*77.254*77.24*77.254*77.235
08/26/2013 07:05:00*77.24*77.236*77.243*77.211
08/26/2013 07:10:00*77.236*77.218*77.246*77.211
08/26/2013 07:15:00*77.218*77.229*77.23*77.209
08/26/2013 07:20:00*77.229*77.215*77.245*77.215
08/26/2013 07:25:00*77.215*77.196*77.223*77.179
08/26/2013 07:30:00*77.196*77.202*77.209*77.196
08/26/2013 07:35:00*77.202*77.148*77.202*77.146
08/26/2013 07:40:00*77.148*77.17*77.179*77.144
08/26/2013 07:45:00*77.17*77.169*77.182*77.153
08/26/2013 07:50:00*77.169*77.143*77.171*77.133
08/26/2013 07:55:00*77.143*77.12*77.145*77.12
08/26/2013 08:00:00*77.12*77.095*77.132*77.094
08/26/2013 08:05:00*77.095*77.1*77.118*77.078
08/26/2013 08:10:00*77.1*77.153*77.166*77.072
08/26/2013 08:15:00*77.153*77.123*77.166*77.122
08/26/2013 08:20:00*77.123*77.146*77.168*77.123
08/26/2013 08:25:00*77.146*77.15*77.174*77.141
08/26/2013 08:30:00*77.15*77.013*77.176*77.013
08/26/2013 08:35:00*77.013*77.169*77.181*77.006
08/26/2013 08:40:00*77.169*77.136*77.183*77.126
08/26/2013 08:45:00*77.136*77.206*77.259*77.129
08/26/2013 08:50:00*77.206*77.229*77.285*77.197
08/26/2013 08:55:00*77.229*77.313*77.336*77.228
08/26/2013 09:00:00*77.313*77.427*77.436*77.304
08/26/2013 09:05:00*77.427*77.388*77.457*77.388
08/26/2013 09:10:00*77.388*77.359*77.414*77.35
08/26/2013 09:15:00*77.359*77.365*77.37*77.321
08/26/2013 09:20:00*77.365*77.37*77.385*77.343
08/26/2013 09:25:00*77.37*77.39*77.397*77.36
08/26/2013 09:30:00*77.39*77.391*77.434*77.387
08/26/2013 09:35:00*77.391*77.365*77.413*77.354
08/26/2013 09:40:00*77.365*77.393*77.406*77.36
08/26/2013 09:45:00*77.393*77.438*77.448*77.378
08/26/2013 09:50:00*77.438*77.472*77.48*77.426
08/26/2013 09:55:00*77.472*77.458*77.49*77.454
08/26/2013 10:00:00*77.458*77.387*77.463*77.386
08/26/2013 10:05:00*77.387*77.388*77.407*77.354
08/26/2013 10:10:00*77.388*77.416*77.421*77.37
08/26/2013 10:15:00*77.416*77.392*77.422*77.382
08/26/2013 10:20:00*77.392*77.392*77.412*77.383
08/26/2013 10:25:00*77.392*77.448*77.448*77.382
08/26/2013 10:30:00*77.448*77.495*77.501*77.448
08/26/2013 10:35:00*77.495*77.444*77.503*77.435
08/26/2013 10:40:00*77.444*77.469*77.469*77.436
08/26/2013 10:45:00*77.469*77.495*77.496*77.455
08/26/2013 10:50:00*77.495*77.52*77.535*77.479
08/26/2013 10:55:00*77.52*77.532*77.533*77.5
08/26/2013 11:00:00*77.532*77.497*77.556*77.485
08/26/2013 11:05:00*77.497*77.477*77.515*77.468
08/26/2013 11:10:00*77.477*77.472*77.494*77.459
08/26/2013 11:15:00*77.472*77.501*77.518*77.472
08/26/2013 11:20:00*77.501*77.489*77.501*77.461
08/26/2013 11:25:00*77.489*77.492*77.516*77.486
08/26/2013 11:30:00*77.492*77.526*77.53*77.486
08/26/2013 11:35:00*77.526*77.561*77.579*77.526
08/26/2013 11:40:00*77.561*77.567*77.574*77.546
08/26/2013 11:45:00*77.567*77.534*77.568*77.526
08/26/2013 11:50:00*77.534*77.529*77.551*77.514
08/26/2013 11:55:00*77.529*77.445*77.529*77.43
08/26/2013 12:00:00*77.445*77.448*77.457*77.425
08/26/2013 12:05:00*77.448*77.455*77.468*77.433
08/26/2013 12:10:00*77.455*77.428*77.461*77.415
08/26/2013 12:15:00*77.428*77.425*77.429*77.392
08/26/2013 12:20:00*77.425*77.419*77.428*77.402
08/26/2013 12:25:00*77.419*77.452*77.454*77.413
08/26/2013 12:30:00*77.452*77.405*77.471*77.399
08/26/2013 12:35:00*77.405*77.419*77.437*77.391
08/26/2013 12:40:00*77.419*77.409*77.422*77.399
08/26/2013 12:45:00*77.409*77.402*77.415*77.38
08/26/2013 12:50:00*77.402*77.434*77.461*77.402
08/26/2013 12:55:00*77.434*77.437*77.449*77.428
08/26/2013 13:00:00*77.437*77.44*77.446*77.426
08/26/2013 13:05:00*77.44*77.461*77.462*77.433
08/26/2013 13:10:00*77.461*77.475*77.477*77.46
08/26/2013 13:15:00*77.475*77.492*77.496*77.471
08/26/2013 13:20:00*77.492*77.439*77.492*77.425
08/26/2013 13:25:00*77.439*77.423*77.47*77.421
08/26/2013 13:30:00*77.423*77.393*77.437*77.393
08/26/2013 13:35:00*77.393*77.365*77.403*77.359
08/26/2013 13:40:00*77.365*77.355*77.377*77.337
08/26/2013 13:45:00*77.355*77.364*77.366*77.341
08/26/2013 13:50:00*77.364*77.405*77.408*77.353
08/26/2013 13:55:00*77.405*77.406*77.413*77.374
08/26/2013 14:00:00*77.406*77.406*77.432*77.398
08/26/2013 14:05:00*77.406*77.431*77.443*77.395
08/26/2013 14:10:00*77.431*77.434*77.444*77.429
08/26/2013 14:15:00*77.434*77.444*77.462*77.424
08/26/2013 14:20:00*77.444*77.445*77.472*77.438
08/26/2013 14:25:00*77.445*77.442*77.453*77.422
08/26/2013 14:30:00*77.442*77.428*77.442*77.422
08/26/2013 14:35:00*77.428*77.393*77.436*77.393
08/26/2013 14:40:00*77.393*77.425*77.434*77.39
08/26/2013 14:45:00*77.425*77.412*77.447*77.412
08/26/2013 14:50:00*77.412*77.434*77.437*77.406
08/26/2013 14:55:00*77.434*77.436*77.447*77.433
08/26/2013 15:00:00*77.436*77.429*77.442*77.424
08/26/2013 15:05:00*77.429*77.419*77.437*77.411
08/26/2013 15:10:00*77.419*77.402*77.425*77.399
08/26/2013 15:15:00*77.402*77.315*77.402*77.315
08/26/2013 15:20:00*77.315*77.34*77.408*77.299
08/26/2013 15:25:00*77.34*77.288*77.342*77.26
08/26/2013 15:30:00*77.288*77.288*77.298*77.24
08/26/2013 15:35:00*77.288*77.309*77.317*77.276
08/26/2013 15:40:00*77.309*77.312*77.313*77.287
08/26/2013 15:45:00*77.312*77.345*77.353*77.297
08/26/2013 15:50:00*77.345*77.283*77.345*77.271
08/26/2013 15:55:00*77.283*77.284*77.297*77.257
08/26/2013 16:00:00*77.284*77.267*77.305*77.264
08/26/2013 16:05:00*77.267*77.254*77.269*77.233
08/26/2013 16:10:00*77.254*77.242*77.292*77.235
08/26/2013 16:15:00*77.242*77.277*77.291*77.215
08/26/2013 16:20:00*77.277*77.263*77.297*77.22
08/26/2013 16:25:00*77.263*77.255*77.276*77.232
08/26/2013 16:30:00*77.255*77.266*77.273*77.255
08/26/2013 16:35:00*77.266*77.268*77.288*77.257
08/26/2013 16:40:00*77.268*77.286*77.3*77.254
08/26/2013 16:45:00*77.286*77.283*77.286*77.267
08/26/2013 16:50:00*77.283*77.291*77.302*77.26
08/26/2013 16:55:00*77.291*77.36*77.379*77.288
08/26/2013 17:00:00*77.36*77.337*77.36*77.337
