08/22/2013 17:05:00*77.201*77.234*77.236*77.162
08/22/2013 17:10:00*77.234*77.233*77.241*77.207
08/22/2013 17:15:00*77.233*77.236*77.257*77.222
08/22/2013 17:20:00*77.236*77.248*77.304*77.234
08/22/2013 17:25:00*77.248*77.258*77.272*77.231
08/22/2013 17:30:00*77.258*77.258*77.279*77.251
08/22/2013 17:35:00*77.258*77.306*77.31*77.243
08/22/2013 17:40:00*77.306*77.288*77.314*77.283
08/22/2013 17:45:00*77.288*77.317*77.347*77.288
08/22/2013 17:50:00*77.317*77.334*77.37*77.31
08/22/2013 17:55:00*77.334*77.387*77.389*77.328
08/22/2013 18:00:00*77.387*77.352*77.394*77.352
08/22/2013 18:05:00*77.352*77.363*77.376*77.341
08/22/2013 18:10:00*77.363*77.349*77.363*77.342
08/22/2013 18:15:00*77.349*77.337*77.357*77.331
08/22/2013 18:20:00*77.337*77.34*77.345*77.304
08/22/2013 18:25:00*77.34*77.386*77.392*77.315
08/22/2013 18:30:00*77.386*77.43*77.437*77.383
08/22/2013 18:35:00*77.43*77.442*77.458*77.42
08/22/2013 18:40:00*77.442*77.418*77.453*77.396
08/22/2013 18:45:00*77.418*77.441*77.469*77.416
08/22/2013 18:50:00*77.441*77.464*77.483*77.438
08/22/2013 18:55:00*77.464*77.418*77.534*77.416
08/22/2013 19:00:00*77.418*77.413*77.45*77.413
08/22/2013 19:05:00*77.413*77.409*77.458*77.376
08/22/2013 19:10:00*77.409*77.438*77.44*77.399
08/22/2013 19:15:00*77.438*77.487*77.517*77.419
08/22/2013 19:20:00*77.487*77.515*77.527*77.486
08/22/2013 19:25:00*77.515*77.538*77.544*77.485
08/22/2013 19:30:00*77.538*77.54*77.545*77.508
08/22/2013 19:35:00*77.54*77.549*77.571*77.54
08/22/2013 19:40:00*77.549*77.519*77.553*77.474
08/22/2013 19:45:00*77.519*77.493*77.562*77.492
08/22/2013 19:50:00*77.493*77.519*77.557*77.46
08/22/2013 19:55:00*77.519*77.477*77.541*77.477
08/22/2013 20:00:00*77.477*77.464*77.521*77.455
08/22/2013 20:05:00*77.464*77.503*77.527*77.455
08/22/2013 20:10:00*77.503*77.413*77.503*77.406
08/22/2013 20:15:00*77.413*77.415*77.427*77.395
08/22/2013 20:20:00*77.415*77.41*77.439*77.397
08/22/2013 20:25:00*77.41*77.369*77.423*77.335
08/22/2013 20:30:00*77.369*77.445*77.477*77.369
08/22/2013 20:35:00*77.445*77.461*77.474*77.427
08/22/2013 20:40:00*77.461*77.429*77.476*77.405
08/22/2013 20:45:00*77.429*77.399*77.456*77.395
08/22/2013 20:50:00*77.399*77.361*77.415*77.353
08/22/2013 20:55:00*77.361*77.389*77.418*77.361
08/22/2013 21:00:00*77.389*77.368*77.4*77.328
08/22/2013 21:05:00*77.368*77.386*77.397*77.356
08/22/2013 21:10:00*77.386*77.423*77.445*77.376
08/22/2013 21:15:00*77.423*77.445*77.504*77.42
08/22/2013 21:20:00*77.445*77.451*77.459*77.379
08/22/2013 21:25:00*77.451*77.41*77.46*77.404
08/22/2013 21:30:00*77.41*77.409*77.418*77.385
08/22/2013 21:35:00*77.409*77.533*77.533*77.409
08/22/2013 21:40:00*77.533*77.559*77.559*77.521
08/22/2013 21:45:00*77.559*77.588*77.61*77.515
08/22/2013 21:50:00*77.588*77.581*77.59*77.532
08/22/2013 21:55:00*77.581*77.56*77.593*77.536
08/22/2013 22:00:00*77.56*77.52*77.577*77.508
08/22/2013 22:05:00*77.52*77.499*77.527*77.485
08/22/2013 22:10:00*77.499*77.495*77.512*77.445
08/22/2013 22:15:00*77.495*77.472*77.495*77.445
08/22/2013 22:20:00*77.472*77.542*77.546*77.455
08/22/2013 22:25:00*77.542*77.526*77.582*77.524
08/22/2013 22:30:00*77.526*77.599*77.601*77.523
08/22/2013 22:35:00*77.599*77.6*77.612*77.569
08/22/2013 22:40:00*77.6*77.602*77.653*77.59
08/22/2013 22:45:00*77.602*77.545*77.616*77.535
08/22/2013 22:50:00*77.545*77.568*77.603*77.537
08/22/2013 22:55:00*77.568*77.546*77.589*77.519
08/22/2013 23:00:00*77.546*77.549*77.559*77.52
08/22/2013 23:05:00*77.549*77.514*77.553*77.496
08/22/2013 23:10:00*77.514*77.508*77.527*77.502
08/22/2013 23:15:00*77.508*77.486*77.521*77.477
08/22/2013 23:20:00*77.486*77.493*77.493*77.465
08/22/2013 23:25:00*77.493*77.477*77.499*77.472
08/22/2013 23:30:00*77.477*77.538*77.559*77.476
08/22/2013 23:35:00*77.538*77.53*77.556*77.525
08/22/2013 23:40:00*77.53*77.502*77.552*77.495
08/22/2013 23:45:00*77.502*77.524*77.525*77.502
08/22/2013 23:50:00*77.524*77.525*77.533*77.509
08/22/2013 23:55:00*77.525*77.522*77.525*77.506
08/23/2013 00:00:00*77.522*77.509*77.522*77.507
08/23/2013 00:05:00*77.509*77.509*77.518*77.503
08/23/2013 00:10:00*77.509*77.53*77.536*77.507
08/23/2013 00:15:00*77.53*77.543*77.555*77.528
08/23/2013 00:20:00*77.543*77.539*77.556*77.535
08/23/2013 00:25:00*77.539*77.588*77.597*77.536
08/23/2013 00:30:00*77.588*77.59*77.602*77.573
08/23/2013 00:35:00*77.59*77.585*77.593*77.56
08/23/2013 00:40:00*77.585*77.612*77.62*77.585
08/23/2013 00:45:00*77.612*77.574*77.612*77.573
08/23/2013 00:50:00*77.574*77.575*77.587*77.56
08/23/2013 00:55:00*77.575*77.556*77.582*77.547
08/23/2013 01:00:00*77.556*77.557*77.581*77.551
08/23/2013 01:05:00*77.557*77.541*77.57*77.532
08/23/2013 01:10:00*77.541*77.533*77.552*77.526
08/23/2013 01:15:00*77.533*77.513*77.536*77.505
08/23/2013 01:20:00*77.513*77.49*77.524*77.476
08/23/2013 01:25:00*77.49*77.45*77.504*77.45
08/23/2013 01:30:00*77.45*77.393*77.452*77.389
08/23/2013 01:35:00*77.393*77.391*77.404*77.35
08/23/2013 01:40:00*77.391*77.406*77.456*77.389
08/23/2013 01:45:00*77.406*77.379*77.406*77.353
08/23/2013 01:50:00*77.379*77.351*77.386*77.331
08/23/2013 01:55:00*77.351*77.317*77.353*77.308
08/23/2013 02:00:00*77.317*77.34*77.347*77.289
08/23/2013 02:05:00*77.34*77.326*77.353*77.306
08/23/2013 02:10:00*77.326*77.319*77.329*77.281
08/23/2013 02:15:00*77.319*77.271*77.358*77.259
08/23/2013 02:20:00*77.271*77.313*77.364*77.249
08/23/2013 02:25:00*77.313*77.332*77.365*77.312
08/23/2013 02:30:00*77.332*77.372*77.405*77.319
08/23/2013 02:35:00*77.372*77.417*77.42*77.348
08/23/2013 02:40:00*77.417*77.38*77.424*77.379
08/23/2013 02:45:00*77.38*77.358*77.395*77.358
08/23/2013 02:50:00*77.358*77.392*77.399*77.344
08/23/2013 02:55:00*77.392*77.361*77.392*77.345
08/23/2013 03:00:00*77.361*77.298*77.364*77.288
08/23/2013 03:05:00*77.298*77.296*77.322*77.27
08/23/2013 03:10:00*77.296*77.351*77.358*77.277
08/23/2013 03:15:00*77.351*77.324*77.363*77.309
08/23/2013 03:20:00*77.324*77.242*77.328*77.234
08/23/2013 03:25:00*77.242*77.249*77.298*77.233
08/23/2013 03:30:00*77.249*77.264*77.302*77.243
08/23/2013 03:35:00*77.264*77.228*77.279*77.2
08/23/2013 03:40:00*77.228*77.251*77.27*77.214
08/23/2013 03:45:00*77.251*77.28*77.29*77.232
08/23/2013 03:50:00*77.28*77.247*77.305*77.22
08/23/2013 03:55:00*77.247*77.262*77.267*77.185
08/23/2013 04:00:00*77.262*77.18*77.294*77.17
08/23/2013 04:05:00*77.18*77.246*77.254*77.165
08/23/2013 04:10:00*77.246*77.223*77.293*77.221
08/23/2013 04:15:00*77.223*77.231*77.239*77.19
08/23/2013 04:20:00*77.231*77.177*77.242*77.172
08/23/2013 04:25:00*77.177*77.288*77.324*77.158
08/23/2013 04:30:00*77.288*77.263*77.307*77.23
08/23/2013 04:35:00*77.263*77.192*77.286*77.175
08/23/2013 04:40:00*77.192*77.199*77.264*77.185
08/23/2013 04:45:00*77.199*77.178*77.244*77.162
08/23/2013 04:50:00*77.178*77.152*77.211*77.152
08/23/2013 04:55:00*77.152*77.156*77.187*77.128
08/23/2013 05:00:00*77.156*77.165*77.192*77.137
08/23/2013 05:05:00*77.165*77.238*77.245*77.161
08/23/2013 05:10:00*77.238*77.206*77.245*77.198
08/23/2013 05:15:00*77.206*77.219*77.223*77.17
08/23/2013 05:20:00*77.219*77.164*77.241*77.162
08/23/2013 05:25:00*77.164*77.144*77.208*77.099
08/23/2013 05:30:00*77.144*77.158*77.171*77.075
08/23/2013 05:35:00*77.158*77.135*77.194*77.09
08/23/2013 05:40:00*77.135*77.107*77.155*77.105
08/23/2013 05:45:00*77.107*77.174*77.195*77.08
08/23/2013 05:50:00*77.174*77.102*77.174*77.08
08/23/2013 05:55:00*77.102*77.064*77.116*77.061
08/23/2013 06:00:00*77.064*77.038*77.064*77.027
08/23/2013 06:05:00*77.038*77.011*77.044*77.007
08/23/2013 06:10:00*77.011*77.001*77.021*76.983
08/23/2013 06:15:00*77.001*77.031*77.031*77.001
08/23/2013 06:20:00*77.031*76.98*77.031*76.971
08/23/2013 06:25:00*76.98*76.972*76.987*76.919
08/23/2013 06:30:00*76.972*77.015*77.019*76.962
08/23/2013 06:35:00*77.015*77.031*77.036*77.003
08/23/2013 06:40:00*77.031*77.067*77.075*77.016
08/23/2013 06:45:00*77.067*77.096*77.097*77.061
08/23/2013 06:50:00*77.096*77.097*77.114*77.085
08/23/2013 06:55:00*77.097*77.063*77.123*77.062
08/23/2013 07:00:00*77.063*77.03*77.085*77.006
08/23/2013 07:05:00*77.03*77.027*77.064*77.02
08/23/2013 07:10:00*77.027*77.025*77.039*77.021
08/23/2013 07:15:00*77.025*77.007*77.025*77.0
08/23/2013 07:20:00*77.007*76.97*77.019*76.965
08/23/2013 07:25:00*76.97*76.906*76.975*76.895
08/23/2013 07:30:00*76.906*76.936*76.938*76.906
08/23/2013 07:35:00*76.936*76.989*77.018*76.923
08/23/2013 07:40:00*76.989*76.999*77.006*76.954
08/23/2013 07:45:00*76.999*76.974*77.001*76.936
08/23/2013 07:50:00*76.974*77.033*77.052*76.97
08/23/2013 07:55:00*77.033*77.066*77.073*77.022
08/23/2013 08:00:00*77.066*77.045*77.092*77.042
08/23/2013 08:05:00*77.045*77.019*77.056*77.017
08/23/2013 08:10:00*77.019*77.046*77.089*77.019
08/23/2013 08:15:00*77.046*76.996*77.049*76.989
08/23/2013 08:20:00*76.996*77.052*77.081*76.946
08/23/2013 08:25:00*77.052*77.066*77.107*77.048
08/23/2013 08:30:00*77.066*77.089*77.096*77.041
08/23/2013 08:35:00*77.089*77.123*77.162*77.06
08/23/2013 08:40:00*77.123*77.122*77.209*77.087
08/23/2013 08:45:00*77.122*77.095*77.164*77.08
08/23/2013 08:50:00*77.095*77.165*77.197*77.095
08/23/2013 08:55:00*77.165*77.113*77.175*77.087
08/23/2013 09:00:00*77.113*77.099*77.128*77.075
08/23/2013 09:05:00*77.099*77.043*77.1*77.033
08/23/2013 09:10:00*77.043*77.016*77.05*76.987
08/23/2013 09:15:00*77.016*76.976*77.048*76.969
08/23/2013 09:20:00*76.976*77.018*77.023*76.946
08/23/2013 09:25:00*77.018*77.009*77.036*76.995
08/23/2013 09:30:00*77.009*76.96*77.009*76.957
08/23/2013 09:35:00*76.96*76.969*77.006*76.951
08/23/2013 09:40:00*76.969*76.983*76.988*76.952
08/23/2013 09:45:00*76.983*76.971*76.993*76.96
08/23/2013 09:50:00*76.971*76.939*76.992*76.936
08/23/2013 09:55:00*76.939*76.89*76.945*76.865
08/23/2013 10:00:00*76.89*76.791*76.972*76.744
08/23/2013 10:05:00*76.791*76.846*76.899*76.783
08/23/2013 10:10:00*76.846*76.916*76.919*76.804
08/23/2013 10:15:00*76.916*77.003*77.034*76.91
08/23/2013 10:20:00*77.003*76.953*77.03*76.94
08/23/2013 10:25:00*76.953*76.91*76.961*76.805
08/23/2013 10:30:00*76.91*76.873*76.95*76.857
08/23/2013 10:35:00*76.873*76.863*76.9*76.827
08/23/2013 10:40:00*76.863*76.83*76.884*76.815
08/23/2013 10:45:00*76.83*76.855*76.88*76.776
08/23/2013 10:50:00*76.855*76.82*76.924*76.79
08/23/2013 10:55:00*76.82*76.864*76.892*76.818
08/23/2013 11:00:00*76.864*76.785*76.885*76.785
08/23/2013 11:05:00*76.785*76.817*76.887*76.778
08/23/2013 11:10:00*76.817*76.87*76.906*76.777
08/23/2013 11:15:00*76.87*76.891*76.9*76.859
08/23/2013 11:20:00*76.891*76.937*76.981*76.881
08/23/2013 11:25:00*76.937*76.872*76.967*76.853
08/23/2013 11:30:00*76.872*76.882*76.908*76.857
08/23/2013 11:35:00*76.882*76.936*76.939*76.859
08/23/2013 11:40:00*76.936*76.945*76.95*76.915
08/23/2013 11:45:00*76.945*77.0*77.003*76.911
08/23/2013 11:50:00*77.0*77.034*77.061*76.989
08/23/2013 11:55:00*77.034*77.063*77.091*77.026
08/23/2013 12:00:00*77.063*77.038*77.07*77.022
08/23/2013 12:05:00*77.038*77.043*77.051*77.018
08/23/2013 12:10:00*77.043*77.048*77.057*77.012
08/23/2013 12:15:00*77.048*77.049*77.075*77.024
08/23/2013 12:20:00*77.049*77.12*77.128*77.049
08/23/2013 12:25:00*77.12*77.13*77.136*77.074
08/23/2013 12:30:00*77.13*77.14*77.14*77.094
08/23/2013 12:35:00*77.14*77.153*77.168*77.124
08/23/2013 12:40:00*77.153*77.14*77.153*77.127
08/23/2013 12:45:00*77.14*77.106*77.147*77.103
08/23/2013 12:50:00*77.106*77.088*77.14*77.087
08/23/2013 12:55:00*77.088*77.103*77.104*77.069
08/23/2013 13:00:00*77.103*77.12*77.131*77.096
08/23/2013 13:05:00*77.12*77.106*77.13*77.096
08/23/2013 13:10:00*77.106*77.134*77.138*77.106
08/23/2013 13:15:00*77.134*77.129*77.139*77.128
08/23/2013 13:20:00*77.129*77.11*77.13*77.1
08/23/2013 13:25:00*77.11*77.112*77.113*77.093
08/23/2013 13:30:00*77.112*77.114*77.121*77.1
08/23/2013 13:35:00*77.114*77.06*77.114*77.04
08/23/2013 13:40:00*77.06*77.082*77.095*77.009
08/23/2013 13:45:00*77.082*77.05*77.087*77.036
08/23/2013 13:50:00*77.05*77.118*77.118*77.047
08/23/2013 13:55:00*77.118*77.131*77.135*77.114
08/23/2013 14:00:00*77.131*77.109*77.147*77.097
08/23/2013 14:05:00*77.109*77.11*77.122*77.096
08/23/2013 14:10:00*77.11*77.107*77.126*77.1
08/23/2013 14:15:00*77.107*77.126*77.14*77.107
08/23/2013 14:20:00*77.126*77.078*77.126*77.075
08/23/2013 14:25:00*77.078*77.07*77.086*77.068
08/23/2013 14:30:00*77.07*77.08*77.092*77.068
08/23/2013 14:35:00*77.08*77.081*77.081*77.07
08/23/2013 14:40:00*77.081*77.1*77.103*77.076
08/23/2013 14:45:00*77.1*77.088*77.108*77.088
08/23/2013 14:50:00*77.088*77.07*77.097*77.059
08/23/2013 14:55:00*77.07*77.069*77.083*77.061
08/23/2013 15:00:00*77.069*77.085*77.089*77.064
08/23/2013 15:05:00*77.085*77.073*77.092*77.057
08/23/2013 15:10:00*77.073*77.108*77.108*77.073
08/23/2013 15:15:00*77.108*77.096*77.108*77.095
08/23/2013 15:20:00*77.096*77.094*77.108*77.094
08/23/2013 15:25:00*77.094*77.105*77.106*77.085
08/23/2013 15:30:00*77.105*77.075*77.106*77.073
08/23/2013 15:35:00*77.075*77.065*77.092*77.062
08/23/2013 15:40:00*77.065*77.043*77.069*77.043
08/23/2013 15:45:00*77.043*77.07*77.084*77.042
08/23/2013 15:50:00*77.07*77.048*77.083*77.041
08/23/2013 15:55:00*77.048*77.087*77.09*77.044
08/23/2013 16:00:00*77.087*77.101*77.126*77.066
08/23/2013 16:05:00*77.101*77.103*77.115*77.093
08/23/2013 16:10:00*77.103*77.116*77.124*77.095
08/23/2013 16:15:00*77.116*77.078*77.119*77.077
08/23/2013 16:20:00*77.078*77.01*77.09*77.01
08/23/2013 16:25:00*77.01*77.054*77.06*77.008
08/23/2013 16:30:00*77.054*77.062*77.085*77.027
08/23/2013 16:35:00*77.062*77.045*77.096*77.044
08/23/2013 16:40:00*77.045*77.068*77.078*77.042
08/23/2013 16:45:00*77.068*77.05*77.072*77.045
08/23/2013 16:50:00*77.05*77.034*77.052*77.021
08/23/2013 16:55:00*77.034*77.027*77.07*77.009
