08/21/2013 17:05:00*76.634*76.594*76.634*76.559
08/21/2013 17:10:00*76.594*76.566*76.617*76.541
08/21/2013 17:15:00*76.566*76.641*76.648*76.548
08/21/2013 17:20:00*76.641*76.602*76.687*76.602
08/21/2013 17:25:00*76.602*76.632*76.64*76.595
08/21/2013 17:30:00*76.632*76.677*76.677*76.593
08/21/2013 17:35:00*76.677*76.672*76.699*76.659
08/21/2013 17:40:00*76.672*76.678*76.697*76.664
08/21/2013 17:45:00*76.678*76.691*76.701*76.665
08/21/2013 17:50:00*76.691*76.682*76.729*76.676
08/21/2013 17:55:00*76.682*76.664*76.699*76.664
08/21/2013 18:00:00*76.664*76.704*76.704*76.658
08/21/2013 18:05:00*76.704*76.757*76.773*76.696
08/21/2013 18:10:00*76.757*76.752*76.773*76.741
08/21/2013 18:15:00*76.752*76.757*76.766*76.723
08/21/2013 18:20:00*76.757*76.796*76.804*76.739
08/21/2013 18:25:00*76.796*76.805*76.808*76.773
08/21/2013 18:30:00*76.805*76.825*76.83*76.795
08/21/2013 18:35:00*76.825*76.817*76.852*76.813
08/21/2013 18:40:00*76.817*76.821*76.829*76.797
08/21/2013 18:45:00*76.821*76.895*76.898*76.819
08/21/2013 18:50:00*76.895*76.876*76.9*76.848
08/21/2013 18:55:00*76.876*76.822*76.892*76.82
08/21/2013 19:00:00*76.822*76.809*76.853*76.792
08/21/2013 19:05:00*76.809*76.774*76.834*76.739
08/21/2013 19:10:00*76.774*76.724*76.798*76.724
08/21/2013 19:15:00*76.724*76.713*76.752*76.705
08/21/2013 19:20:00*76.713*76.708*76.726*76.703
08/21/2013 19:25:00*76.708*76.718*76.745*76.702
08/21/2013 19:30:00*76.718*76.647*76.721*76.624
08/21/2013 19:35:00*76.647*76.692*76.727*76.639
08/21/2013 19:40:00*76.692*76.659*76.709*76.65
08/21/2013 19:45:00*76.659*76.732*76.753*76.658
08/21/2013 19:50:00*76.732*76.781*76.789*76.689
08/21/2013 19:55:00*76.781*76.68*76.781*76.642
08/21/2013 20:00:00*76.68*76.68*76.718*76.67
08/21/2013 20:05:00*76.68*76.641*76.703*76.635
08/21/2013 20:10:00*76.641*76.623*76.657*76.584
08/21/2013 20:15:00*76.623*76.623*76.683*76.612
08/21/2013 20:20:00*76.623*76.579*76.648*76.567
08/21/2013 20:25:00*76.579*76.486*76.623*76.481
08/21/2013 20:30:00*76.486*76.586*76.595*76.425
08/21/2013 20:35:00*76.586*76.526*76.603*76.519
08/21/2013 20:40:00*76.526*76.555*76.568*76.467
08/21/2013 20:45:00*76.555*76.639*76.649*76.546
08/21/2013 20:50:00*76.639*76.632*76.665*76.62
08/21/2013 20:55:00*76.632*76.569*76.633*76.541
08/21/2013 21:00:00*76.569*76.586*76.624*76.567
08/21/2013 21:05:00*76.586*76.58*76.616*76.56
08/21/2013 21:10:00*76.58*76.673*76.676*76.575
08/21/2013 21:15:00*76.673*76.667*76.714*76.665
08/21/2013 21:20:00*76.667*76.725*76.742*76.629
08/21/2013 21:25:00*76.725*76.699*76.743*76.678
08/21/2013 21:30:00*76.699*76.686*76.706*76.661
08/21/2013 21:35:00*76.686*76.786*76.806*76.675
08/21/2013 21:40:00*76.786*76.859*76.879*76.783
08/21/2013 21:45:00*76.859*77.072*77.072*76.805
08/21/2013 21:50:00*77.072*77.083*77.206*76.952
08/21/2013 21:55:00*77.083*76.981*77.083*76.911
08/21/2013 22:00:00*76.981*77.06*77.077*76.979
08/21/2013 22:05:00*77.06*77.161*77.171*77.054
08/21/2013 22:10:00*77.161*77.034*77.201*77.014
08/21/2013 22:15:00*77.034*76.984*77.046*76.984
08/21/2013 22:20:00*76.984*76.961*77.03*76.947
08/21/2013 22:25:00*76.961*76.941*76.961*76.896
08/21/2013 22:30:00*76.941*76.915*76.957*76.87
08/21/2013 22:35:00*76.915*76.807*76.915*76.789
08/21/2013 22:40:00*76.807*76.906*76.914*76.805
08/21/2013 22:45:00*76.906*76.876*76.921*76.821
08/21/2013 22:50:00*76.876*76.808*76.884*76.765
08/21/2013 22:55:00*76.808*76.784*76.825*76.773
08/21/2013 23:00:00*76.784*76.773*76.785*76.734
08/21/2013 23:05:00*76.773*76.826*76.83*76.761
08/21/2013 23:10:00*76.826*76.827*76.852*76.816
08/21/2013 23:15:00*76.827*76.838*76.859*76.805
08/21/2013 23:20:00*76.838*76.881*76.881*76.819
08/21/2013 23:25:00*76.881*76.835*76.896*76.822
08/21/2013 23:30:00*76.835*76.784*76.848*76.775
08/21/2013 23:35:00*76.784*76.729*76.793*76.716
08/21/2013 23:40:00*76.729*76.739*76.775*76.722
08/21/2013 23:45:00*76.739*76.766*76.779*76.736
08/21/2013 23:50:00*76.766*76.771*76.787*76.764
08/21/2013 23:55:00*76.771*76.816*76.861*76.755
08/22/2013 00:00:00*76.816*76.907*76.91*76.809
08/22/2013 00:05:00*76.907*76.922*76.941*76.855
08/22/2013 00:10:00*76.922*76.933*76.935*76.878
08/22/2013 00:15:00*76.933*76.931*76.969*76.907
08/22/2013 00:20:00*76.931*76.94*76.972*76.926
08/22/2013 00:25:00*76.94*76.929*76.947*76.925
08/22/2013 00:30:00*76.929*76.868*76.942*76.855
08/22/2013 00:35:00*76.868*76.871*76.892*76.834
08/22/2013 00:40:00*76.871*76.946*76.947*76.863
08/22/2013 00:45:00*76.946*76.946*76.973*76.931
08/22/2013 00:50:00*76.946*76.953*76.964*76.931
08/22/2013 00:55:00*76.953*77.022*77.035*76.953
08/22/2013 01:00:00*77.022*77.045*77.049*77.01
08/22/2013 01:05:00*77.045*77.008*77.055*77.0
08/22/2013 01:10:00*77.008*77.025*77.061*77.0
08/22/2013 01:15:00*77.025*77.009*77.054*76.992
08/22/2013 01:20:00*77.009*76.951*77.011*76.951
08/22/2013 01:25:00*76.951*77.014*77.016*76.922
08/22/2013 01:30:00*77.014*76.999*77.027*76.965
08/22/2013 01:35:00*76.999*77.009*77.031*76.987
08/22/2013 01:40:00*77.009*76.943*77.016*76.93
08/22/2013 01:45:00*76.943*76.891*76.943*76.876
08/22/2013 01:50:00*76.891*76.913*76.932*76.883
08/22/2013 01:55:00*76.913*77.014*77.039*76.901
08/22/2013 02:00:00*77.014*77.026*77.051*77.005
08/22/2013 02:05:00*77.026*76.959*77.034*76.955
08/22/2013 02:10:00*76.959*76.985*76.985*76.935
08/22/2013 02:15:00*76.985*76.967*76.985*76.92
08/22/2013 02:20:00*76.967*76.998*77.007*76.946
08/22/2013 02:25:00*76.998*77.029*77.046*76.989
08/22/2013 02:30:00*77.029*77.035*77.06*77.019
08/22/2013 02:35:00*77.035*77.054*77.078*77.028
08/22/2013 02:40:00*77.054*77.059*77.064*77.021
08/22/2013 02:45:00*77.059*77.01*77.066*77.01
08/22/2013 02:50:00*77.01*76.962*77.019*76.96
08/22/2013 02:55:00*76.962*76.866*76.98*76.846
08/22/2013 03:00:00*76.866*76.932*76.942*76.854
08/22/2013 03:05:00*76.932*77.003*77.009*76.895
08/22/2013 03:10:00*77.003*77.036*77.039*76.985
08/22/2013 03:15:00*77.036*77.001*77.039*76.988
08/22/2013 03:20:00*77.001*76.965*77.03*76.965
08/22/2013 03:25:00*76.965*77.032*77.038*76.96
08/22/2013 03:30:00*77.032*77.096*77.112*77.018
08/22/2013 03:35:00*77.096*77.11*77.136*77.077
08/22/2013 03:40:00*77.11*77.187*77.19*77.11
08/22/2013 03:45:00*77.187*77.126*77.187*77.123
08/22/2013 03:50:00*77.126*77.019*77.126*77.019
08/22/2013 03:55:00*77.019*76.995*77.023*76.951
08/22/2013 04:00:00*76.995*77.067*77.074*76.987
08/22/2013 04:05:00*77.067*77.124*77.129*77.065
08/22/2013 04:10:00*77.124*77.205*77.225*77.122
08/22/2013 04:15:00*77.205*77.225*77.251*77.205
08/22/2013 04:20:00*77.225*77.215*77.26*77.204
08/22/2013 04:25:00*77.215*77.182*77.22*77.182
08/22/2013 04:30:00*77.182*77.245*77.246*77.182
08/22/2013 04:35:00*77.245*77.226*77.25*77.224
08/22/2013 04:40:00*77.226*77.202*77.231*77.2
08/22/2013 04:45:00*77.202*77.213*77.225*77.163
08/22/2013 04:50:00*77.213*77.174*77.225*77.169
08/22/2013 04:55:00*77.174*77.155*77.176*77.142
08/22/2013 05:00:00*77.155*77.124*77.168*77.12
08/22/2013 05:05:00*77.124*77.097*77.135*77.037
08/22/2013 05:10:00*77.097*77.085*77.153*77.059
08/22/2013 05:15:00*77.085*77.072*77.103*77.022
08/22/2013 05:20:00*77.072*77.092*77.115*77.032
08/22/2013 05:25:00*77.092*77.046*77.107*77.022
08/22/2013 05:30:00*77.046*77.055*77.073*77.034
08/22/2013 05:35:00*77.055*77.104*77.126*77.055
08/22/2013 05:40:00*77.104*77.081*77.119*77.059
08/22/2013 05:45:00*77.081*77.105*77.143*77.069
08/22/2013 05:50:00*77.105*77.138*77.142*77.084
08/22/2013 05:55:00*77.138*77.113*77.149*77.078
08/22/2013 06:00:00*77.113*77.075*77.133*77.073
08/22/2013 06:05:00*77.075*77.107*77.117*77.056
08/22/2013 06:10:00*77.107*77.172*77.184*77.103
08/22/2013 06:15:00*77.172*77.135*77.18*77.096
08/22/2013 06:20:00*77.135*77.15*77.19*77.104
08/22/2013 06:25:00*77.15*77.133*77.177*77.115
08/22/2013 06:30:00*77.133*77.112*77.146*77.096
08/22/2013 06:35:00*77.112*77.13*77.135*77.069
08/22/2013 06:40:00*77.13*77.173*77.198*77.121
08/22/2013 06:45:00*77.173*77.109*77.184*77.109
08/22/2013 06:50:00*77.109*77.079*77.117*77.073
08/22/2013 06:55:00*77.079*77.035*77.086*77.018
08/22/2013 07:00:00*77.035*77.078*77.082*77.014
08/22/2013 07:05:00*77.078*77.079*77.103*77.052
08/22/2013 07:10:00*77.079*77.016*77.098*77.005
08/22/2013 07:15:00*77.016*77.056*77.062*77.007
08/22/2013 07:20:00*77.056*77.044*77.056*77.004
08/22/2013 07:25:00*77.044*77.122*77.139*77.041
08/22/2013 07:30:00*77.122*77.174*77.174*77.101
08/22/2013 07:35:00*77.174*77.179*77.192*77.152
08/22/2013 07:40:00*77.179*77.161*77.184*77.159
08/22/2013 07:45:00*77.161*77.084*77.162*77.081
08/22/2013 07:50:00*77.084*77.122*77.123*77.067
08/22/2013 07:55:00*77.122*77.145*77.155*77.109
08/22/2013 08:00:00*77.145*77.131*77.145*77.086
08/22/2013 08:05:00*77.131*77.064*77.138*77.064
08/22/2013 08:10:00*77.064*77.022*77.074*77.014
08/22/2013 08:15:00*77.022*77.091*77.091*77.019
08/22/2013 08:20:00*77.091*76.999*77.094*76.999
08/22/2013 08:25:00*76.999*77.052*77.058*76.991
08/22/2013 08:30:00*77.052*76.97*77.105*76.97
08/22/2013 08:35:00*76.97*77.049*77.112*76.97
08/22/2013 08:40:00*77.049*77.08*77.11*77.049
08/22/2013 08:45:00*77.08*77.099*77.111*77.037
08/22/2013 08:50:00*77.099*77.152*77.166*77.099
08/22/2013 08:55:00*77.152*77.168*77.201*77.145
08/22/2013 09:00:00*77.168*77.149*77.21*77.137
08/22/2013 09:05:00*77.149*77.147*77.161*77.104
08/22/2013 09:10:00*77.147*77.201*77.21*77.126
08/22/2013 09:15:00*77.201*77.152*77.216*77.141
08/22/2013 09:20:00*77.152*77.084*77.158*77.08
08/22/2013 09:25:00*77.084*77.065*77.097*77.059
08/22/2013 09:30:00*77.065*77.03*77.079*77.009
08/22/2013 09:35:00*77.03*77.042*77.052*77.0
08/22/2013 09:40:00*77.042*77.076*77.087*77.039
08/22/2013 09:45:00*77.076*77.13*77.139*77.076
08/22/2013 09:50:00*77.13*77.165*77.168*77.13
08/22/2013 09:55:00*77.165*77.154*77.165*77.107
08/22/2013 10:00:00*77.154*77.106*77.24*77.087
08/22/2013 10:05:00*77.106*77.155*77.159*77.078
08/22/2013 10:10:00*77.155*77.156*77.196*77.138
08/22/2013 10:15:00*77.156*77.189*77.199*77.146
08/22/2013 10:20:00*77.189*77.218*77.226*77.188
08/22/2013 10:25:00*77.218*77.199*77.26*77.17
08/22/2013 10:30:00*77.199*77.237*77.243*77.194
08/22/2013 10:35:00*77.237*77.202*77.26*77.2
08/22/2013 10:40:00*77.202*77.287*77.292*77.202
08/22/2013 10:45:00*77.287*77.352*77.362*77.286
08/22/2013 10:50:00*77.352*77.355*77.388*77.333
08/22/2013 10:55:00*77.355*77.355*77.383*77.33
08/22/2013 11:00:00*77.355*77.276*77.367*77.275
08/22/2013 11:05:00*77.276*77.235*77.277*77.214
08/22/2013 11:10:00*77.235*77.246*77.283*77.187
08/22/2013 11:15:00*77.246*77.239*77.273*77.205
08/22/2013 11:20:00*77.239*77.192*77.241*77.188
08/22/2013 11:25:00*77.192*77.176*77.225*77.167
08/22/2013 11:30:00*77.176*77.165*77.184*77.152
08/22/2013 11:35:00*77.165*77.183*77.193*77.155
08/22/2013 11:40:00*77.183*77.185*77.224*77.181
08/22/2013 11:45:00*77.185*77.2*77.215*77.171
08/22/2013 11:50:00*77.2*77.231*77.232*77.189
08/22/2013 11:55:00*77.231*77.22*77.241*77.217
08/22/2013 12:00:00*77.22*77.182*77.227*77.157
08/22/2013 12:05:00*77.182*77.217*77.219*77.176
08/22/2013 12:10:00*77.217*77.285*77.285*77.215
08/22/2013 12:15:00*77.285*77.278*77.303*77.273
08/22/2013 12:20:00*77.278*77.281*77.292*77.259
08/22/2013 12:25:00*77.281*77.267*77.285*77.262
08/22/2013 12:30:00*77.267*77.293*77.309*77.26
08/22/2013 12:35:00*77.293*77.284*77.307*77.271
08/22/2013 12:40:00*77.284*77.29*77.412*77.276
08/22/2013 12:45:00*77.29*77.362*77.375*77.282
08/22/2013 12:50:00*77.362*77.281*77.362*77.277
08/22/2013 12:55:00*77.281*77.176*77.285*77.173
08/22/2013 13:00:00*77.176*77.245*77.247*77.122
08/22/2013 13:05:00*77.245*77.235*77.245*77.168
08/22/2013 13:10:00*77.235*77.273*77.306*77.235
08/22/2013 13:15:00*77.273*77.259*77.282*77.25
08/22/2013 13:20:00*77.259*77.249*77.275*77.243
08/22/2013 13:25:00*77.249*77.247*77.276*77.24
08/22/2013 13:30:00*77.247*77.261*77.276*77.244
08/22/2013 13:35:00*77.261*77.324*77.325*77.257
08/22/2013 13:40:00*77.324*77.365*77.384*77.312
08/22/2013 13:45:00*77.365*77.369*77.376*77.349
08/22/2013 13:50:00*77.369*77.356*77.378*77.322
08/22/2013 13:55:00*77.356*77.347*77.381*77.346
08/22/2013 14:00:00*77.347*77.336*77.35*77.332
08/22/2013 14:05:00*77.336*77.331*77.342*77.318
08/22/2013 14:10:00*77.331*77.296*77.337*77.271
08/22/2013 14:15:00*77.296*77.306*77.335*77.274
08/22/2013 14:20:00*77.306*77.251*77.323*77.243
08/22/2013 14:25:00*77.251*77.24*77.29*77.23
08/22/2013 14:30:00*77.24*77.211*77.269*77.206
08/22/2013 14:35:00*77.211*77.259*77.266*77.21
08/22/2013 14:40:00*77.259*77.198*77.266*77.158
08/22/2013 14:45:00*77.198*77.12*77.198*77.118
08/22/2013 14:50:00*77.12*77.116*77.129*77.096
08/22/2013 14:55:00*77.116*77.138*77.175*77.104
08/22/2013 15:00:00*77.138*77.09*77.149*77.09
08/22/2013 15:05:00*77.09*77.073*77.099*77.072
08/22/2013 15:10:00*77.073*77.088*77.112*77.073
08/22/2013 15:15:00*77.088*77.129*77.132*77.088
08/22/2013 15:20:00*77.129*77.155*77.156*77.122
08/22/2013 15:25:00*77.155*77.166*77.174*77.149
08/22/2013 15:30:00*77.166*77.245*77.251*77.164
08/22/2013 15:35:00*77.245*77.246*77.258*77.229
08/22/2013 15:40:00*77.246*77.219*77.249*77.201
08/22/2013 15:45:00*77.219*77.272*77.278*77.211
08/22/2013 15:50:00*77.272*77.296*77.296*77.25
08/22/2013 15:55:00*77.296*77.335*77.335*77.286
08/22/2013 16:00:00*77.335*77.281*77.335*77.268
08/22/2013 16:05:00*77.281*77.295*77.307*77.272
08/22/2013 16:10:00*77.295*77.312*77.344*77.287
08/22/2013 16:15:00*77.312*77.332*77.345*77.304
08/22/2013 16:20:00*77.332*77.307*77.347*77.305
08/22/2013 16:25:00*77.307*77.318*77.32*77.242
08/22/2013 16:30:00*77.318*77.377*77.386*77.311
08/22/2013 16:35:00*77.377*77.364*77.379*77.337
08/22/2013 16:40:00*77.364*77.304*77.364*77.249
08/22/2013 16:45:00*77.304*77.308*77.323*77.295
08/22/2013 16:50:00*77.308*77.275*77.311*77.249
08/22/2013 16:55:00*77.275*77.198*77.289*77.174
08/22/2013 17:00:00*77.198*77.201*77.224*77.192
