08/20/2013 17:05:00*77.575*77.548*77.598*77.521
08/20/2013 17:10:00*77.548*77.559*77.565*77.5
08/20/2013 17:15:00*77.559*77.555*77.559*77.539
08/20/2013 17:20:00*77.555*77.583*77.586*77.55
08/20/2013 17:25:00*77.583*77.572*77.586*77.57
08/20/2013 17:30:00*77.572*77.583*77.59*77.57
08/20/2013 17:35:00*77.583*77.515*77.597*77.495
08/20/2013 17:40:00*77.515*77.511*77.566*77.492
08/20/2013 17:45:00*77.511*77.486*77.517*77.484
08/20/2013 17:50:00*77.486*77.46*77.506*77.449
08/20/2013 17:55:00*77.46*77.486*77.501*77.448
08/20/2013 18:00:00*77.486*77.444*77.489*77.424
08/20/2013 18:05:00*77.444*77.442*77.492*77.432
08/20/2013 18:10:00*77.442*77.387*77.452*77.383
08/20/2013 18:15:00*77.387*77.422*77.434*77.305
08/20/2013 18:20:00*77.422*77.448*77.449*77.404
08/20/2013 18:25:00*77.448*77.536*77.599*77.443
08/20/2013 18:30:00*77.536*77.561*77.583*77.534
08/20/2013 18:35:00*77.561*77.428*77.561*77.425
08/20/2013 18:40:00*77.428*77.378*77.455*77.378
08/20/2013 18:45:00*77.378*77.345*77.388*77.309
08/20/2013 18:50:00*77.345*77.384*77.398*77.335
08/20/2013 18:55:00*77.384*77.389*77.397*77.374
08/20/2013 19:00:00*77.389*77.472*77.494*77.389
08/20/2013 19:05:00*77.472*77.476*77.479*77.465
08/20/2013 19:10:00*77.476*77.475*77.481*77.465
08/20/2013 19:15:00*77.475*77.526*77.529*77.473
08/20/2013 19:20:00*77.526*77.503*77.547*77.5
08/20/2013 19:25:00*77.503*77.493*77.512*77.492
08/20/2013 19:30:00*77.493*77.545*77.561*77.49
08/20/2013 19:35:00*77.545*77.518*77.556*77.516
08/20/2013 19:40:00*77.518*77.514*77.538*77.5
08/20/2013 19:45:00*77.514*77.507*77.517*77.485
08/20/2013 19:50:00*77.507*77.488*77.512*77.465
08/20/2013 19:55:00*77.488*77.456*77.506*77.455
08/20/2013 20:00:00*77.456*77.401*77.458*77.397
08/20/2013 20:05:00*77.401*77.428*77.543*77.381
08/20/2013 20:10:00*77.428*77.473*77.51*77.427
08/20/2013 20:15:00*77.473*77.512*77.542*77.46
08/20/2013 20:20:00*77.512*77.507*77.512*77.439
08/20/2013 20:25:00*77.507*77.546*77.552*77.502
08/20/2013 20:30:00*77.546*77.583*77.608*77.539
08/20/2013 20:35:00*77.583*77.56*77.602*77.512
08/20/2013 20:40:00*77.56*77.542*77.567*77.532
08/20/2013 20:45:00*77.542*77.535*77.549*77.521
08/20/2013 20:50:00*77.535*77.605*77.621*77.517
08/20/2013 20:55:00*77.605*77.544*77.621*77.515
08/20/2013 21:00:00*77.544*77.544*77.559*77.514
08/20/2013 21:05:00*77.544*77.605*77.624*77.539
08/20/2013 21:10:00*77.605*77.541*77.605*77.536
08/20/2013 21:15:00*77.541*77.539*77.599*77.519
08/20/2013 21:20:00*77.539*77.52*77.55*77.49
08/20/2013 21:25:00*77.52*77.499*77.534*77.487
08/20/2013 21:30:00*77.499*77.559*77.59*77.499
08/20/2013 21:35:00*77.559*77.539*77.602*77.538
08/20/2013 21:40:00*77.539*77.286*77.547*77.278
08/20/2013 21:45:00*77.286*77.165*77.294*77.149
08/20/2013 21:50:00*77.165*76.98*77.168*76.906
08/20/2013 21:55:00*76.98*76.958*77.004*76.864
08/20/2013 22:00:00*76.958*76.988*77.013*76.945
08/20/2013 22:05:00*76.988*76.995*77.002*76.936
08/20/2013 22:10:00*76.995*77.057*77.078*76.995
08/20/2013 22:15:00*77.057*77.035*77.07*77.026
08/20/2013 22:20:00*77.035*77.111*77.133*77.021
08/20/2013 22:25:00*77.111*77.085*77.121*77.07
08/20/2013 22:30:00*77.085*76.905*77.085*76.897
08/20/2013 22:35:00*76.905*76.966*76.972*76.87
08/20/2013 22:40:00*76.966*76.895*76.997*76.892
08/20/2013 22:45:00*76.895*76.906*76.958*76.893
08/20/2013 22:50:00*76.906*76.896*76.934*76.87
08/20/2013 22:55:00*76.896*76.894*76.92*76.868
08/20/2013 23:00:00*76.894*76.95*76.976*76.879
08/20/2013 23:05:00*76.95*77.008*77.037*76.95
08/20/2013 23:10:00*77.008*77.077*77.098*77.008
08/20/2013 23:15:00*77.077*77.041*77.093*77.012
08/20/2013 23:20:00*77.041*77.031*77.064*77.029
08/20/2013 23:25:00*77.031*77.069*77.078*77.021
08/20/2013 23:30:00*77.069*77.093*77.1*77.052
08/20/2013 23:35:00*77.093*77.157*77.161*77.075
08/20/2013 23:40:00*77.157*77.154*77.181*77.122
08/20/2013 23:45:00*77.154*77.145*77.195*77.139
08/20/2013 23:50:00*77.145*77.091*77.158*77.044
08/20/2013 23:55:00*77.091*77.052*77.11*77.052
08/21/2013 00:00:00*77.052*77.143*77.154*77.046
08/21/2013 00:05:00*77.143*77.184*77.19*77.115
08/21/2013 00:10:00*77.184*77.257*77.272*77.163
08/21/2013 00:15:00*77.257*77.214*77.27*77.213
08/21/2013 00:20:00*77.214*77.217*77.23*77.199
08/21/2013 00:25:00*77.217*77.192*77.241*77.191
08/21/2013 00:30:00*77.192*77.169*77.201*77.161
08/21/2013 00:35:00*77.169*77.202*77.209*77.167
08/21/2013 00:40:00*77.202*77.197*77.206*77.172
08/21/2013 00:45:00*77.197*77.245*77.261*77.188
08/21/2013 00:50:00*77.245*77.316*77.339*77.221
08/21/2013 00:55:00*77.316*77.316*77.335*77.289
08/21/2013 01:00:00*77.316*77.369*77.376*77.308
08/21/2013 01:05:00*77.369*77.352*77.385*77.339
08/21/2013 01:10:00*77.352*77.362*77.381*77.341
08/21/2013 01:15:00*77.362*77.356*77.386*77.347
08/21/2013 01:20:00*77.356*77.365*77.389*77.337
08/21/2013 01:25:00*77.365*77.452*77.495*77.328
08/21/2013 01:30:00*77.452*77.488*77.488*77.437
08/21/2013 01:35:00*77.488*77.504*77.535*77.483
08/21/2013 01:40:00*77.504*77.461*77.504*77.441
08/21/2013 01:45:00*77.461*77.456*77.465*77.417
08/21/2013 01:50:00*77.456*77.417*77.469*77.406
08/21/2013 01:55:00*77.417*77.41*77.423*77.392
08/21/2013 02:00:00*77.41*77.438*77.44*77.378
08/21/2013 02:05:00*77.438*77.46*77.486*77.423
08/21/2013 02:10:00*77.46*77.479*77.488*77.433
08/21/2013 02:15:00*77.479*77.442*77.479*77.434
08/21/2013 02:20:00*77.442*77.425*77.442*77.38
08/21/2013 02:25:00*77.425*77.394*77.429*77.394
08/21/2013 02:30:00*77.394*77.374*77.409*77.372
08/21/2013 02:35:00*77.374*77.371*77.39*77.364
08/21/2013 02:40:00*77.371*77.371*77.389*77.352
08/21/2013 02:45:00*77.371*77.348*77.386*77.346
08/21/2013 02:50:00*77.348*77.338*77.371*77.338
08/21/2013 02:55:00*77.338*77.353*77.36*77.323
08/21/2013 03:00:00*77.353*77.315*77.365*77.296
08/21/2013 03:05:00*77.315*77.248*77.329*77.24
08/21/2013 03:10:00*77.248*77.28*77.287*77.236
08/21/2013 03:15:00*77.28*77.234*77.326*77.22
08/21/2013 03:20:00*77.234*77.218*77.25*77.212
08/21/2013 03:25:00*77.218*77.169*77.252*77.154
08/21/2013 03:30:00*77.169*77.091*77.173*77.06
08/21/2013 03:35:00*77.091*77.078*77.102*77.048
08/21/2013 03:40:00*77.078*77.081*77.11*77.053
08/21/2013 03:45:00*77.081*77.103*77.11*77.07
08/21/2013 03:50:00*77.103*77.094*77.146*77.026
08/21/2013 03:55:00*77.094*77.04*77.102*77.006
08/21/2013 04:00:00*77.04*77.008*77.04*76.986
08/21/2013 04:05:00*77.008*76.939*77.03*76.88
08/21/2013 04:10:00*76.939*77.049*77.072*76.864
08/21/2013 04:15:00*77.049*77.046*77.109*77.017
08/21/2013 04:20:00*77.046*77.051*77.071*76.998
08/21/2013 04:25:00*77.051*77.035*77.094*77.006
08/21/2013 04:30:00*77.035*77.063*77.087*77.023
08/21/2013 04:35:00*77.063*76.993*77.072*76.967
08/21/2013 04:40:00*76.993*77.06*77.062*76.992
08/21/2013 04:45:00*77.06*77.025*77.072*77.014
08/21/2013 04:50:00*77.025*76.975*77.025*76.95
08/21/2013 04:55:00*76.975*76.977*77.028*76.969
08/21/2013 05:00:00*76.977*77.01*77.059*76.946
08/21/2013 05:05:00*77.01*76.959*77.01*76.952
08/21/2013 05:10:00*76.959*76.954*76.975*76.952
08/21/2013 05:15:00*76.954*77.009*77.015*76.946
08/21/2013 05:20:00*77.009*76.984*77.029*76.983
08/21/2013 05:25:00*76.984*76.999*77.008*76.976
08/21/2013 05:30:00*76.999*77.089*77.118*76.971
08/21/2013 05:35:00*77.089*77.085*77.127*77.08
08/21/2013 05:40:00*77.085*77.082*77.121*77.073
08/21/2013 05:45:00*77.082*77.095*77.117*77.064
08/21/2013 05:50:00*77.095*77.155*77.166*77.093
08/21/2013 05:55:00*77.155*77.206*77.221*77.155
08/21/2013 06:00:00*77.206*77.157*77.258*77.137
08/21/2013 06:05:00*77.157*77.199*77.201*77.124
08/21/2013 06:10:00*77.199*77.233*77.246*77.173
08/21/2013 06:15:00*77.233*77.229*77.249*77.209
08/21/2013 06:20:00*77.229*77.318*77.35*77.223
08/21/2013 06:25:00*77.318*77.284*77.345*77.278
08/21/2013 06:30:00*77.284*77.287*77.33*77.272
08/21/2013 06:35:00*77.287*77.307*77.325*77.287
08/21/2013 06:40:00*77.307*77.37*77.379*77.306
08/21/2013 06:45:00*77.37*77.322*77.39*77.317
08/21/2013 06:50:00*77.322*77.31*77.322*77.295
08/21/2013 06:55:00*77.31*77.335*77.343*77.306
08/21/2013 07:00:00*77.335*77.302*77.336*77.281
08/21/2013 07:05:00*77.302*77.308*77.322*77.3
08/21/2013 07:10:00*77.308*77.31*77.32*77.264
08/21/2013 07:15:00*77.31*77.328*77.328*77.302
08/21/2013 07:20:00*77.328*77.301*77.356*77.292
08/21/2013 07:25:00*77.301*77.333*77.335*77.291
08/21/2013 07:30:00*77.333*77.354*77.375*77.327
08/21/2013 07:35:00*77.354*77.342*77.374*77.33
08/21/2013 07:40:00*77.342*77.296*77.352*77.293
08/21/2013 07:45:00*77.296*77.24*77.309*77.23
08/21/2013 07:50:00*77.24*77.235*77.269*77.222
08/21/2013 07:55:00*77.235*77.205*77.24*77.188
08/21/2013 08:00:00*77.205*77.154*77.212*77.145
08/21/2013 08:05:00*77.154*77.181*77.195*77.147
08/21/2013 08:10:00*77.181*77.107*77.181*77.099
08/21/2013 08:15:00*77.107*77.143*77.159*77.042
08/21/2013 08:20:00*77.143*77.097*77.146*77.093
08/21/2013 08:25:00*77.097*77.05*77.097*77.05
08/21/2013 08:30:00*77.05*77.073*77.082*77.031
08/21/2013 08:35:00*77.073*77.101*77.12*77.067
08/21/2013 08:40:00*77.101*77.093*77.106*77.079
08/21/2013 08:45:00*77.093*77.027*77.097*77.018
08/21/2013 08:50:00*77.027*77.039*77.039*76.998
08/21/2013 08:55:00*77.039*77.069*77.074*77.034
08/21/2013 09:00:00*77.069*77.057*77.085*76.995
08/21/2013 09:05:00*77.057*76.89*77.081*76.87
08/21/2013 09:10:00*76.89*76.937*76.95*76.876
08/21/2013 09:15:00*76.937*76.929*76.968*76.924
08/21/2013 09:20:00*76.929*77.006*77.011*76.917
08/21/2013 09:25:00*77.006*76.927*77.053*76.893
08/21/2013 09:30:00*76.927*76.886*76.95*76.804
08/21/2013 09:35:00*76.886*77.005*77.009*76.846
08/21/2013 09:40:00*77.005*76.996*77.038*76.983
08/21/2013 09:45:00*76.996*77.026*77.03*76.932
08/21/2013 09:50:00*77.026*77.086*77.111*77.014
08/21/2013 09:55:00*77.086*76.963*77.113*76.962
08/21/2013 10:00:00*76.963*77.039*77.039*76.958
08/21/2013 10:05:00*77.039*77.0*77.061*76.961
08/21/2013 10:10:00*77.0*76.994*77.003*76.943
08/21/2013 10:15:00*76.994*76.928*77.018*76.927
08/21/2013 10:20:00*76.928*76.963*76.974*76.928
08/21/2013 10:25:00*76.963*76.862*76.995*76.854
08/21/2013 10:30:00*76.862*76.88*76.892*76.827
08/21/2013 10:35:00*76.88*76.856*76.881*76.837
08/21/2013 10:40:00*76.856*76.899*76.929*76.844
08/21/2013 10:45:00*76.899*76.896*76.911*76.886
08/21/2013 10:50:00*76.896*76.909*76.919*76.887
08/21/2013 10:55:00*76.909*76.882*76.917*76.879
08/21/2013 11:00:00*76.882*76.91*76.91*76.861
08/21/2013 11:05:00*76.91*76.967*76.99*76.899
08/21/2013 11:10:00*76.967*76.941*76.97*76.941
08/21/2013 11:15:00*76.941*76.989*76.999*76.937
08/21/2013 11:20:00*76.989*77.003*77.046*76.978
08/21/2013 11:25:00*77.003*77.025*77.048*76.982
08/21/2013 11:30:00*77.025*76.966*77.026*76.924
08/21/2013 11:35:00*76.966*77.014*77.019*76.955
08/21/2013 11:40:00*77.014*76.958*77.024*76.957
08/21/2013 11:45:00*76.958*76.951*76.971*76.928
08/21/2013 11:50:00*76.951*76.9*76.977*76.893
08/21/2013 11:55:00*76.9*76.928*76.948*76.89
08/21/2013 12:00:00*76.928*76.93*76.967*76.915
08/21/2013 12:05:00*76.93*77.028*77.056*76.923
08/21/2013 12:10:00*77.028*77.013*77.063*77.013
08/21/2013 12:15:00*77.013*76.989*77.029*76.981
08/21/2013 12:20:00*76.989*76.993*77.011*76.974
08/21/2013 12:25:00*76.993*76.971*76.996*76.956
08/21/2013 12:30:00*76.971*76.993*76.995*76.967
08/21/2013 12:35:00*76.993*77.017*77.028*76.981
08/21/2013 12:40:00*77.017*76.995*77.017*76.988
08/21/2013 12:45:00*76.995*77.011*77.026*76.986
08/21/2013 12:50:00*77.011*76.989*77.046*76.989
08/21/2013 12:55:00*76.989*76.982*77.008*76.978
08/21/2013 13:00:00*76.982*76.977*77.012*76.971
08/21/2013 13:05:00*76.977*76.967*76.977*76.944
08/21/2013 13:10:00*76.967*76.985*76.99*76.959
08/21/2013 13:15:00*76.985*77.015*77.017*76.971
08/21/2013 13:20:00*77.015*76.985*77.04*76.983
08/21/2013 13:25:00*76.985*76.971*76.993*76.957
08/21/2013 13:30:00*76.971*76.96*76.999*76.96
08/21/2013 13:35:00*76.96*76.963*76.984*76.944
08/21/2013 13:40:00*76.963*76.965*76.975*76.941
08/21/2013 13:45:00*76.965*76.973*76.978*76.962
08/21/2013 13:50:00*76.973*77.028*77.029*76.948
08/21/2013 13:55:00*77.028*77.073*77.08*77.022
08/21/2013 14:00:00*77.073*76.9*77.085*76.893
08/21/2013 14:05:00*76.9*76.834*77.026*76.722
08/21/2013 14:10:00*76.834*77.0*77.012*76.827
08/21/2013 14:15:00*77.0*77.042*77.097*76.962
08/21/2013 14:20:00*77.042*77.02*77.124*76.987
08/21/2013 14:25:00*77.02*76.99*77.038*76.931
08/21/2013 14:30:00*76.99*76.888*76.997*76.887
08/21/2013 14:35:00*76.888*77.2*77.234*76.881
08/21/2013 14:40:00*77.2*77.152*77.274*77.128
08/21/2013 14:45:00*77.152*77.151*77.21*77.118
08/21/2013 14:50:00*77.151*77.282*77.319*77.145
08/21/2013 14:55:00*77.282*77.189*77.282*77.175
08/21/2013 15:00:00*77.189*77.134*77.203*77.091
08/21/2013 15:05:00*77.134*77.06*77.143*76.982
08/21/2013 15:10:00*77.06*77.054*77.079*77.018
08/21/2013 15:15:00*77.054*77.028*77.054*76.983
08/21/2013 15:20:00*77.028*76.986*77.063*76.977
08/21/2013 15:25:00*76.986*76.975*77.041*76.918
08/21/2013 15:30:00*76.975*76.962*77.029*76.961
08/21/2013 15:35:00*76.962*76.937*77.005*76.929
08/21/2013 15:40:00*76.937*76.915*77.012*76.88
08/21/2013 15:45:00*76.915*76.806*76.921*76.803
08/21/2013 15:50:00*76.806*76.845*76.849*76.782
08/21/2013 15:55:00*76.845*76.82*76.845*76.813
08/21/2013 16:00:00*76.82*76.773*76.825*76.743
08/21/2013 16:05:00*76.773*76.749*76.814*76.749
08/21/2013 16:10:00*76.749*76.771*76.798*76.716
08/21/2013 16:15:00*76.771*76.738*76.781*76.735
08/21/2013 16:20:00*76.738*76.774*76.787*76.715
08/21/2013 16:25:00*76.774*76.734*76.786*76.734
08/21/2013 16:30:00*76.734*76.758*76.806*76.692
08/21/2013 16:35:00*76.758*76.74*76.81*76.729
08/21/2013 16:40:00*76.74*76.669*76.751*76.628
08/21/2013 16:45:00*76.669*76.63*76.672*76.609
08/21/2013 16:50:00*76.63*76.629*76.648*76.62
08/21/2013 16:55:00*76.629*76.626*76.666*76.612
08/21/2013 17:00:00*76.626*76.634*76.65*76.626
