08/19/2013 17:05:00*78.697*78.711*78.718*78.645
08/19/2013 17:10:00*78.711*78.691*78.72*78.679
08/19/2013 17:15:00*78.691*78.696*78.699*78.683
08/19/2013 17:20:00*78.696*78.725*78.727*78.691
08/19/2013 17:25:00*78.725*78.735*78.739*78.711
08/19/2013 17:30:00*78.735*78.715*78.752*78.715
08/19/2013 17:35:00*78.715*78.735*78.75*78.708
08/19/2013 17:40:00*78.735*78.747*78.747*78.73
08/19/2013 17:45:00*78.747*78.756*78.773*78.746
08/19/2013 17:50:00*78.756*78.764*78.783*78.747
08/19/2013 17:55:00*78.764*78.776*78.82*78.764
08/19/2013 18:00:00*78.776*78.731*78.776*78.731
08/19/2013 18:05:00*78.731*78.752*78.756*78.725
08/19/2013 18:10:00*78.752*78.793*78.8*78.745
08/19/2013 18:15:00*78.793*78.805*78.82*78.788
08/19/2013 18:20:00*78.805*78.803*78.844*78.8
08/19/2013 18:25:00*78.803*78.807*78.827*78.79
08/19/2013 18:30:00*78.807*78.793*78.807*78.793
08/19/2013 18:35:00*78.793*78.811*78.823*78.769
08/19/2013 18:40:00*78.811*78.815*78.818*78.803
08/19/2013 18:45:00*78.815*78.83*78.842*78.815
08/19/2013 18:50:00*78.83*78.811*78.834*78.811
08/19/2013 18:55:00*78.811*78.808*78.812*78.801
08/19/2013 19:00:00*78.808*78.802*78.811*78.787
08/19/2013 19:05:00*78.802*78.8*78.803*78.787
08/19/2013 19:10:00*78.8*78.804*78.824*78.791
08/19/2013 19:15:00*78.804*78.766*78.805*78.758
08/19/2013 19:20:00*78.766*78.699*78.766*78.696
08/19/2013 19:25:00*78.699*78.696*78.715*78.695
08/19/2013 19:30:00*78.696*78.74*78.772*78.696
08/19/2013 19:35:00*78.74*78.729*78.745*78.729
08/19/2013 19:40:00*78.729*78.718*78.735*78.701
08/19/2013 19:45:00*78.718*78.712*78.732*78.707
08/19/2013 19:50:00*78.712*78.693*78.72*78.691
08/19/2013 19:55:00*78.693*78.62*78.697*78.599
08/19/2013 20:00:00*78.62*78.668*78.668*78.62
08/19/2013 20:05:00*78.668*78.726*78.726*78.658
08/19/2013 20:10:00*78.726*78.728*78.75*78.723
08/19/2013 20:15:00*78.728*78.751*78.757*78.724
08/19/2013 20:20:00*78.751*78.74*78.757*78.719
08/19/2013 20:25:00*78.74*78.749*78.759*78.725
08/19/2013 20:30:00*78.749*78.777*78.782*78.741
08/19/2013 20:35:00*78.777*78.739*78.78*78.709
08/19/2013 20:40:00*78.739*78.696*78.753*78.665
08/19/2013 20:45:00*78.696*78.775*78.777*78.692
08/19/2013 20:50:00*78.775*78.798*78.821*78.766
08/19/2013 20:55:00*78.798*78.752*78.82*78.747
08/19/2013 21:00:00*78.752*78.64*78.759*78.586
08/19/2013 21:05:00*78.64*78.678*78.679*78.596
08/19/2013 21:10:00*78.678*78.605*78.68*78.599
08/19/2013 21:15:00*78.605*78.551*78.621*78.545
08/19/2013 21:20:00*78.551*78.597*78.612*78.54
08/19/2013 21:25:00*78.597*78.567*78.602*78.554
08/19/2013 21:30:00*78.567*78.537*78.567*78.516
08/19/2013 21:35:00*78.537*78.588*78.617*78.532
08/19/2013 21:40:00*78.588*78.566*78.613*78.529
08/19/2013 21:45:00*78.566*78.603*78.62*78.56
08/19/2013 21:50:00*78.603*78.55*78.603*78.42
08/19/2013 21:55:00*78.55*78.477*78.551*78.372
08/19/2013 22:00:00*78.477*78.443*78.489*78.38
08/19/2013 22:05:00*78.443*78.199*78.447*78.097
08/19/2013 22:10:00*78.199*78.033*78.229*78.017
08/19/2013 22:15:00*78.033*78.089*78.089*77.995
08/19/2013 22:20:00*78.089*78.073*78.113*78.045
08/19/2013 22:25:00*78.073*78.115*78.126*78.043
08/19/2013 22:30:00*78.115*78.076*78.117*78.035
08/19/2013 22:35:00*78.076*78.071*78.087*78.019
08/19/2013 22:40:00*78.071*78.063*78.102*78.042
08/19/2013 22:45:00*78.063*78.095*78.095*78.05
08/19/2013 22:50:00*78.095*78.115*78.126*78.089
08/19/2013 22:55:00*78.115*78.141*78.151*78.095
08/19/2013 23:00:00*78.141*78.145*78.198*78.102
08/19/2013 23:05:00*78.145*78.133*78.154*78.11
08/19/2013 23:10:00*78.133*78.053*78.133*78.053
08/19/2013 23:15:00*78.053*78.06*78.082*78.041
08/19/2013 23:20:00*78.06*78.04*78.07*78.04
08/19/2013 23:25:00*78.04*77.959*78.046*77.959
08/19/2013 23:30:00*77.959*77.985*77.996*77.955
08/19/2013 23:35:00*77.985*78.036*78.071*77.971
08/19/2013 23:40:00*78.036*77.963*78.036*77.962
08/19/2013 23:45:00*77.963*77.997*78.004*77.94
08/19/2013 23:50:00*77.997*77.883*77.997*77.872
08/19/2013 23:55:00*77.883*77.863*77.919*77.859
08/20/2013 00:00:00*77.863*77.925*77.931*77.833
08/20/2013 00:05:00*77.925*77.796*77.925*77.793
08/20/2013 00:10:00*77.796*77.888*77.899*77.785
08/20/2013 00:15:00*77.888*77.887*77.895*77.85
08/20/2013 00:20:00*77.887*77.874*77.899*77.856
08/20/2013 00:25:00*77.874*77.887*77.934*77.868
08/20/2013 00:30:00*77.887*77.921*77.926*77.859
08/20/2013 00:35:00*77.921*77.931*77.952*77.885
08/20/2013 00:40:00*77.931*77.912*77.954*77.892
08/20/2013 00:45:00*77.912*77.901*77.917*77.877
08/20/2013 00:50:00*77.901*77.943*77.946*77.898
08/20/2013 00:55:00*77.943*77.94*77.957*77.914
08/20/2013 01:00:00*77.94*77.957*77.996*77.918
08/20/2013 01:05:00*77.957*77.896*77.959*77.874
08/20/2013 01:10:00*77.896*77.75*77.905*77.737
08/20/2013 01:15:00*77.75*77.712*77.75*77.636
08/20/2013 01:20:00*77.712*77.763*77.819*77.701
08/20/2013 01:25:00*77.763*77.721*77.77*77.687
08/20/2013 01:30:00*77.721*77.65*77.721*77.615
08/20/2013 01:35:00*77.65*77.616*77.67*77.61
08/20/2013 01:40:00*77.616*77.666*77.715*77.616
08/20/2013 01:45:00*77.666*77.742*77.746*77.659
08/20/2013 01:50:00*77.742*77.66*77.744*77.659
08/20/2013 01:55:00*77.66*77.698*77.712*77.66
08/20/2013 02:00:00*77.698*77.67*77.722*77.638
08/20/2013 02:05:00*77.67*77.677*77.682*77.631
08/20/2013 02:10:00*77.677*77.663*77.681*77.645
08/20/2013 02:15:00*77.663*77.704*77.707*77.662
08/20/2013 02:20:00*77.704*77.728*77.737*77.702
08/20/2013 02:25:00*77.728*77.745*77.759*77.724
08/20/2013 02:30:00*77.745*77.721*77.758*77.711
08/20/2013 02:35:00*77.721*77.628*77.721*77.622
08/20/2013 02:40:00*77.628*77.584*77.631*77.577
08/20/2013 02:45:00*77.584*77.511*77.592*77.494
08/20/2013 02:50:00*77.511*77.506*77.511*77.426
08/20/2013 02:55:00*77.506*77.484*77.518*77.471
08/20/2013 03:00:00*77.484*77.572*77.572*77.482
08/20/2013 03:05:00*77.572*77.579*77.617*77.536
08/20/2013 03:10:00*77.579*77.551*77.582*77.511
08/20/2013 03:15:00*77.551*77.49*77.56*77.477
08/20/2013 03:20:00*77.49*77.447*77.527*77.447
08/20/2013 03:25:00*77.447*77.422*77.518*77.418
08/20/2013 03:30:00*77.422*77.278*77.441*77.274
08/20/2013 03:35:00*77.278*77.268*77.301*77.221
08/20/2013 03:40:00*77.268*77.28*77.326*77.244
08/20/2013 03:45:00*77.28*77.369*77.377*77.245
08/20/2013 03:50:00*77.369*77.451*77.464*77.351
08/20/2013 03:55:00*77.451*77.374*77.464*77.348
08/20/2013 04:00:00*77.374*77.337*77.385*77.332
08/20/2013 04:05:00*77.337*77.388*77.408*77.315
08/20/2013 04:10:00*77.388*77.488*77.52*77.388
08/20/2013 04:15:00*77.488*77.551*77.556*77.444
08/20/2013 04:20:00*77.551*77.622*77.683*77.521
08/20/2013 04:25:00*77.622*77.574*77.623*77.572
08/20/2013 04:30:00*77.574*77.573*77.591*77.548
08/20/2013 04:35:00*77.573*77.729*77.731*77.551
08/20/2013 04:40:00*77.729*77.777*77.802*77.729
08/20/2013 04:45:00*77.777*77.78*77.816*77.74
08/20/2013 04:50:00*77.78*77.795*77.821*77.757
08/20/2013 04:55:00*77.795*77.723*77.807*77.723
08/20/2013 05:00:00*77.723*77.695*77.76*77.683
08/20/2013 05:05:00*77.695*77.613*77.713*77.608
08/20/2013 05:10:00*77.613*77.725*77.726*77.613
08/20/2013 05:15:00*77.725*77.708*77.741*77.693
08/20/2013 05:20:00*77.708*77.645*77.72*77.63
08/20/2013 05:25:00*77.645*77.698*77.7*77.645
08/20/2013 05:30:00*77.698*77.786*77.786*77.696
08/20/2013 05:35:00*77.786*77.725*77.809*77.716
08/20/2013 05:40:00*77.725*77.745*77.757*77.72
08/20/2013 05:45:00*77.745*77.805*77.828*77.729
08/20/2013 05:50:00*77.805*77.854*77.854*77.801
08/20/2013 05:55:00*77.854*77.848*77.888*77.827
08/20/2013 06:00:00*77.848*77.834*77.856*77.789
08/20/2013 06:05:00*77.834*77.808*77.841*77.8
08/20/2013 06:10:00*77.808*77.751*77.814*77.745
08/20/2013 06:15:00*77.751*77.71*77.763*77.688
08/20/2013 06:20:00*77.71*77.619*77.71*77.619
08/20/2013 06:25:00*77.619*77.605*77.626*77.6
08/20/2013 06:30:00*77.605*77.576*77.607*77.575
08/20/2013 06:35:00*77.576*77.66*77.662*77.576
08/20/2013 06:40:00*77.66*77.58*77.66*77.579
08/20/2013 06:45:00*77.58*77.583*77.605*77.574
08/20/2013 06:50:00*77.583*77.651*77.659*77.583
08/20/2013 06:55:00*77.651*77.612*77.659*77.581
08/20/2013 07:00:00*77.612*77.641*77.656*77.612
08/20/2013 07:05:00*77.641*77.609*77.656*77.608
08/20/2013 07:10:00*77.609*77.587*77.617*77.573
08/20/2013 07:15:00*77.587*77.603*77.625*77.583
08/20/2013 07:20:00*77.603*77.57*77.616*77.57
08/20/2013 07:25:00*77.57*77.562*77.609*77.551
08/20/2013 07:30:00*77.562*77.535*77.573*77.511
08/20/2013 07:35:00*77.535*77.531*77.559*77.53
08/20/2013 07:40:00*77.531*77.541*77.542*77.509
08/20/2013 07:45:00*77.541*77.616*77.636*77.541
08/20/2013 07:50:00*77.616*77.579*77.619*77.517
08/20/2013 07:55:00*77.579*77.51*77.579*77.51
08/20/2013 08:00:00*77.51*77.503*77.536*77.479
08/20/2013 08:05:00*77.503*77.491*77.507*77.464
08/20/2013 08:10:00*77.491*77.533*77.537*77.464
08/20/2013 08:15:00*77.533*77.661*77.665*77.522
08/20/2013 08:20:00*77.661*77.674*77.692*77.612
08/20/2013 08:25:00*77.674*77.734*77.737*77.664
08/20/2013 08:30:00*77.734*77.781*77.813*77.728
08/20/2013 08:35:00*77.781*77.68*77.783*77.675
08/20/2013 08:40:00*77.68*77.568*77.682*77.527
08/20/2013 08:45:00*77.568*77.575*77.59*77.558
08/20/2013 08:50:00*77.575*77.6*77.633*77.575
08/20/2013 08:55:00*77.6*77.719*77.719*77.597
08/20/2013 09:00:00*77.719*77.723*77.752*77.702
08/20/2013 09:05:00*77.723*77.709*77.725*77.659
08/20/2013 09:10:00*77.709*77.681*77.719*77.669
08/20/2013 09:15:00*77.681*77.639*77.703*77.591
08/20/2013 09:20:00*77.639*77.602*77.639*77.597
08/20/2013 09:25:00*77.602*77.627*77.665*77.602
08/20/2013 09:30:00*77.627*77.599*77.672*77.578
08/20/2013 09:35:00*77.599*77.666*77.696*77.577
08/20/2013 09:40:00*77.666*77.627*77.666*77.578
08/20/2013 09:45:00*77.627*77.614*77.664*77.606
08/20/2013 09:50:00*77.614*77.574*77.633*77.573
08/20/2013 09:55:00*77.574*77.522*77.593*77.491
08/20/2013 10:00:00*77.522*77.504*77.576*77.487
08/20/2013 10:05:00*77.504*77.605*77.612*77.503
08/20/2013 10:10:00*77.605*77.607*77.636*77.569
08/20/2013 10:15:00*77.607*77.507*77.625*77.507
08/20/2013 10:20:00*77.507*77.428*77.508*77.414
08/20/2013 10:25:00*77.428*77.567*77.567*77.428
08/20/2013 10:30:00*77.567*77.478*77.61*77.463
08/20/2013 10:35:00*77.478*77.542*77.55*77.476
08/20/2013 10:40:00*77.542*77.613*77.619*77.499
08/20/2013 10:45:00*77.613*77.585*77.613*77.567
08/20/2013 10:50:00*77.585*77.559*77.596*77.54
08/20/2013 10:55:00*77.559*77.508*77.57*77.49
08/20/2013 11:00:00*77.508*77.44*77.511*77.431
08/20/2013 11:05:00*77.44*77.506*77.519*77.44
08/20/2013 11:10:00*77.506*77.486*77.511*77.473
08/20/2013 11:15:00*77.486*77.495*77.502*77.458
08/20/2013 11:20:00*77.495*77.485*77.501*77.469
08/20/2013 11:25:00*77.485*77.482*77.504*77.442
08/20/2013 11:30:00*77.482*77.507*77.513*77.474
08/20/2013 11:35:00*77.507*77.544*77.549*77.507
08/20/2013 11:40:00*77.544*77.556*77.562*77.497
08/20/2013 11:45:00*77.556*77.595*77.612*77.554
08/20/2013 11:50:00*77.595*77.628*77.653*77.588
08/20/2013 11:55:00*77.628*77.578*77.637*77.565
08/20/2013 12:00:00*77.578*77.561*77.578*77.537
08/20/2013 12:05:00*77.561*77.592*77.603*77.56
08/20/2013 12:10:00*77.592*77.562*77.634*77.556
08/20/2013 12:15:00*77.562*77.549*77.579*77.513
08/20/2013 12:20:00*77.549*77.554*77.59*77.546
08/20/2013 12:25:00*77.554*77.552*77.565*77.531
08/20/2013 12:30:00*77.552*77.631*77.644*77.542
08/20/2013 12:35:00*77.631*77.579*77.631*77.573
08/20/2013 12:40:00*77.579*77.593*77.593*77.552
08/20/2013 12:45:00*77.593*77.608*77.612*77.573
08/20/2013 12:50:00*77.608*77.636*77.641*77.603
08/20/2013 12:55:00*77.636*77.622*77.637*77.601
08/20/2013 13:00:00*77.622*77.634*77.651*77.62
08/20/2013 13:05:00*77.634*77.628*77.647*77.619
08/20/2013 13:10:00*77.628*77.638*77.642*77.623
08/20/2013 13:15:00*77.638*77.634*77.649*77.624
08/20/2013 13:20:00*77.634*77.606*77.64*77.606
08/20/2013 13:25:00*77.606*77.615*77.621*77.605
08/20/2013 13:30:00*77.615*77.617*77.63*77.592
08/20/2013 13:35:00*77.617*77.637*77.643*77.608
08/20/2013 13:40:00*77.637*77.625*77.643*77.618
08/20/2013 13:45:00*77.625*77.617*77.639*77.609
08/20/2013 13:50:00*77.617*77.619*77.625*77.607
08/20/2013 13:55:00*77.619*77.608*77.629*77.596
08/20/2013 14:00:00*77.608*77.622*77.626*77.595
08/20/2013 14:05:00*77.622*77.633*77.646*77.621
08/20/2013 14:10:00*77.633*77.622*77.646*77.622
08/20/2013 14:15:00*77.622*77.582*77.624*77.58
08/20/2013 14:20:00*77.582*77.569*77.59*77.567
08/20/2013 14:25:00*77.569*77.559*77.571*77.544
08/20/2013 14:30:00*77.559*77.608*77.618*77.554
08/20/2013 14:35:00*77.608*77.608*77.617*77.597
08/20/2013 14:40:00*77.608*77.599*77.619*77.56
08/20/2013 14:45:00*77.599*77.597*77.6*77.592
08/20/2013 14:50:00*77.597*77.597*77.61*77.589
08/20/2013 14:55:00*77.597*77.583*77.604*77.572
08/20/2013 15:00:00*77.583*77.6*77.602*77.547
08/20/2013 15:05:00*77.6*77.641*77.643*77.59
08/20/2013 15:10:00*77.641*77.677*77.697*77.619
08/20/2013 15:15:00*77.677*77.681*77.696*77.672
08/20/2013 15:20:00*77.681*77.671*77.688*77.669
08/20/2013 15:25:00*77.671*77.667*77.675*77.664
08/20/2013 15:30:00*77.667*77.687*77.696*77.665
08/20/2013 15:35:00*77.687*77.706*77.751*77.684
08/20/2013 15:40:00*77.706*77.731*77.74*77.705
08/20/2013 15:45:00*77.731*77.719*77.731*77.701
08/20/2013 15:50:00*77.719*77.692*77.728*77.659
08/20/2013 15:55:00*77.692*77.64*77.692*77.622
08/20/2013 16:00:00*77.64*77.697*77.697*77.63
08/20/2013 16:05:00*77.697*77.66*77.717*77.609
08/20/2013 16:10:00*77.66*77.631*77.662*77.629
08/20/2013 16:15:00*77.631*77.572*77.638*77.57
08/20/2013 16:20:00*77.572*77.59*77.595*77.558
08/20/2013 16:25:00*77.59*77.595*77.609*77.577
08/20/2013 16:30:00*77.595*77.597*77.609*77.579
08/20/2013 16:35:00*77.597*77.592*77.614*77.583
08/20/2013 16:40:00*77.592*77.598*77.605*77.581
08/20/2013 16:45:00*77.598*77.596*77.624*77.585
08/20/2013 16:50:00*77.596*77.602*77.614*77.573
08/20/2013 16:55:00*77.602*77.6*77.614*77.581
08/20/2013 17:00:00*77.6*77.575*77.611*77.575
