08/18/2013 17:05:00*79.124*78.97*79.124*78.969
08/18/2013 17:10:00*78.97*79.011*79.011*78.967
08/18/2013 17:15:00*79.011*79.015*79.039*78.987
08/18/2013 17:20:00*79.015*79.059*79.059*79.002
08/18/2013 17:25:00*79.059*79.068*79.079*79.055
08/18/2013 17:30:00*79.068*79.053*79.068*79.031
08/18/2013 17:35:00*79.053*79.066*79.066*79.049
08/18/2013 17:40:00*79.066*79.086*79.086*79.037
08/18/2013 17:45:00*79.086*79.106*79.149*79.058
08/18/2013 17:50:00*79.106*79.103*79.115*79.094
08/18/2013 17:55:00*79.103*79.103*79.106*79.103
08/18/2013 18:00:00*79.103*79.137*79.147*79.096
08/18/2013 18:05:00*79.137*79.091*79.137*79.067
08/18/2013 18:10:00*79.091*79.093*79.102*79.08
08/18/2013 18:15:00*79.093*79.094*79.109*79.085
08/18/2013 18:20:00*79.094*79.118*79.132*79.088
08/18/2013 18:25:00*79.118*79.119*79.128*79.103
08/18/2013 18:30:00*79.119*79.12*79.135*79.102
08/18/2013 18:35:00*79.12*79.181*79.194*79.12
08/18/2013 18:40:00*79.181*79.181*79.194*79.173
08/18/2013 18:45:00*79.181*79.193*79.204*79.166
08/18/2013 18:50:00*79.193*79.221*79.225*79.176
08/18/2013 18:55:00*79.221*79.307*79.318*79.22
08/18/2013 19:00:00*79.307*79.349*79.352*79.302
08/18/2013 19:05:00*79.349*79.314*79.35*79.303
08/18/2013 19:10:00*79.314*79.316*79.328*79.301
08/18/2013 19:15:00*79.316*79.322*79.329*79.309
08/18/2013 19:20:00*79.322*79.297*79.346*79.288
08/18/2013 19:25:00*79.297*79.297*79.327*79.253
08/18/2013 19:30:00*79.297*79.217*79.314*79.2
08/18/2013 19:35:00*79.217*79.274*79.28*79.216
08/18/2013 19:40:00*79.274*79.297*79.354*79.265
08/18/2013 19:45:00*79.297*79.267*79.299*79.266
08/18/2013 19:50:00*79.267*79.28*79.287*79.267
08/18/2013 19:55:00*79.28*79.294*79.334*79.274
08/18/2013 20:00:00*79.294*79.269*79.308*79.237
08/18/2013 20:05:00*79.269*79.312*79.384*79.268
08/18/2013 20:10:00*79.312*79.367*79.397*79.312
08/18/2013 20:15:00*79.367*79.362*79.397*79.338
08/18/2013 20:20:00*79.362*79.385*79.399*79.345
08/18/2013 20:25:00*79.385*79.231*79.393*79.229
08/18/2013 20:30:00*79.231*79.201*79.238*79.145
08/18/2013 20:35:00*79.201*79.297*79.313*79.184
08/18/2013 20:40:00*79.297*79.274*79.313*79.232
08/18/2013 20:45:00*79.274*79.236*79.302*79.174
08/18/2013 20:50:00*79.236*79.232*79.265*79.219
08/18/2013 20:55:00*79.232*79.089*79.238*79.081
08/18/2013 21:00:00*79.089*79.091*79.15*79.089
08/18/2013 21:05:00*79.091*79.136*79.14*79.088
08/18/2013 21:10:00*79.136*79.022*79.138*79.001
08/18/2013 21:15:00*79.022*79.005*79.057*78.995
08/18/2013 21:20:00*79.005*79.039*79.057*78.991
08/18/2013 21:25:00*79.039*79.038*79.047*78.976
08/18/2013 21:30:00*79.038*79.074*79.09*79.021
08/18/2013 21:35:00*79.074*79.112*79.127*79.068
08/18/2013 21:40:00*79.112*79.142*79.145*79.093
08/18/2013 21:45:00*79.142*79.151*79.165*79.062
08/18/2013 21:50:00*79.151*79.111*79.151*79.095
08/18/2013 21:55:00*79.111*79.123*79.123*79.07
08/18/2013 22:00:00*79.123*79.123*79.143*79.083
08/18/2013 22:05:00*79.123*79.124*79.17*79.106
08/18/2013 22:10:00*79.124*79.164*79.173*79.113
08/18/2013 22:15:00*79.164*79.222*79.247*79.156
08/18/2013 22:20:00*79.222*79.233*79.247*79.206
08/18/2013 22:25:00*79.233*79.239*79.26*79.211
08/18/2013 22:30:00*79.239*79.225*79.245*79.214
08/18/2013 22:35:00*79.225*79.233*79.234*79.211
08/18/2013 22:40:00*79.233*79.209*79.237*79.192
08/18/2013 22:45:00*79.209*79.181*79.209*79.165
08/18/2013 22:50:00*79.181*79.15*79.188*79.136
08/18/2013 22:55:00*79.15*79.13*79.15*79.122
08/18/2013 23:00:00*79.13*79.138*79.148*79.114
08/18/2013 23:05:00*79.138*79.153*79.159*79.124
08/18/2013 23:10:00*79.153*79.177*79.185*79.136
08/18/2013 23:15:00*79.177*79.187*79.203*79.168
08/18/2013 23:20:00*79.187*79.22*79.223*79.184
08/18/2013 23:25:00*79.22*79.223*79.235*79.205
08/18/2013 23:30:00*79.223*79.235*79.244*79.214
08/18/2013 23:35:00*79.235*79.241*79.275*79.223
08/18/2013 23:40:00*79.241*79.225*79.253*79.215
08/18/2013 23:45:00*79.225*79.278*79.295*79.225
08/18/2013 23:50:00*79.278*79.283*79.301*79.259
08/18/2013 23:55:00*79.283*79.207*79.285*79.199
08/19/2013 00:00:00*79.207*79.237*79.245*79.206
08/19/2013 00:05:00*79.237*79.235*79.249*79.203
08/19/2013 00:10:00*79.235*79.241*79.25*79.219
08/19/2013 00:15:00*79.241*79.214*79.274*79.202
08/19/2013 00:20:00*79.214*79.182*79.215*79.156
08/19/2013 00:25:00*79.182*79.167*79.197*79.165
08/19/2013 00:30:00*79.167*79.253*79.253*79.167
08/19/2013 00:35:00*79.253*79.255*79.257*79.232
08/19/2013 00:40:00*79.255*79.217*79.273*79.215
08/19/2013 00:45:00*79.217*79.243*79.246*79.213
08/19/2013 00:50:00*79.243*79.268*79.28*79.219
08/19/2013 00:55:00*79.268*79.266*79.286*79.253
08/19/2013 01:00:00*79.266*79.205*79.269*79.205
08/19/2013 01:05:00*79.205*79.221*79.232*79.194
08/19/2013 01:10:00*79.221*79.112*79.229*79.108
08/19/2013 01:15:00*79.112*79.103*79.137*79.095
08/19/2013 01:20:00*79.103*79.132*79.152*79.103
08/19/2013 01:25:00*79.132*79.17*79.19*79.131
08/19/2013 01:30:00*79.17*79.214*79.227*79.161
08/19/2013 01:35:00*79.214*79.209*79.236*79.202
08/19/2013 01:40:00*79.209*79.201*79.212*79.177
08/19/2013 01:45:00*79.201*79.233*79.242*79.196
08/19/2013 01:50:00*79.233*79.246*79.258*79.209
08/19/2013 01:55:00*79.246*79.256*79.283*79.236
08/19/2013 02:00:00*79.256*79.326*79.332*79.252
08/19/2013 02:05:00*79.326*79.312*79.348*79.312
08/19/2013 02:10:00*79.312*79.396*79.446*79.266
08/19/2013 02:15:00*79.396*79.441*79.467*79.395
08/19/2013 02:20:00*79.441*79.468*79.494*79.436
08/19/2013 02:25:00*79.468*79.466*79.486*79.446
08/19/2013 02:30:00*79.466*79.48*79.492*79.458
08/19/2013 02:35:00*79.48*79.451*79.48*79.426
08/19/2013 02:40:00*79.451*79.476*79.495*79.394
08/19/2013 02:45:00*79.476*79.442*79.488*79.419
08/19/2013 02:50:00*79.442*79.444*79.464*79.435
08/19/2013 02:55:00*79.444*79.454*79.462*79.439
08/19/2013 03:00:00*79.454*79.47*79.485*79.427
08/19/2013 03:05:00*79.47*79.421*79.473*79.413
08/19/2013 03:10:00*79.421*79.404*79.424*79.397
08/19/2013 03:15:00*79.404*79.436*79.438*79.4
08/19/2013 03:20:00*79.436*79.413*79.455*79.409
08/19/2013 03:25:00*79.413*79.463*79.479*79.387
08/19/2013 03:30:00*79.463*79.433*79.48*79.419
08/19/2013 03:35:00*79.433*79.46*79.475*79.419
08/19/2013 03:40:00*79.46*79.449*79.464*79.401
08/19/2013 03:45:00*79.449*79.424*79.453*79.389
08/19/2013 03:50:00*79.424*79.399*79.435*79.385
08/19/2013 03:55:00*79.399*79.416*79.419*79.382
08/19/2013 04:00:00*79.416*79.428*79.44*79.409
08/19/2013 04:05:00*79.428*79.394*79.428*79.372
08/19/2013 04:10:00*79.394*79.403*79.424*79.377
08/19/2013 04:15:00*79.403*79.452*79.452*79.39
08/19/2013 04:20:00*79.452*79.49*79.497*79.426
08/19/2013 04:25:00*79.49*79.536*79.545*79.488
08/19/2013 04:30:00*79.536*79.584*79.674*79.533
08/19/2013 04:35:00*79.584*79.618*79.648*79.579
08/19/2013 04:40:00*79.618*79.601*79.631*79.581
08/19/2013 04:45:00*79.601*79.54*79.601*79.536
08/19/2013 04:50:00*79.54*79.489*79.554*79.482
08/19/2013 04:55:00*79.489*79.468*79.499*79.451
08/19/2013 05:00:00*79.468*79.514*79.515*79.449
08/19/2013 05:05:00*79.514*79.534*79.534*79.486
08/19/2013 05:10:00*79.534*79.503*79.537*79.482
08/19/2013 05:15:00*79.503*79.493*79.53*79.478
08/19/2013 05:20:00*79.493*79.498*79.498*79.437
08/19/2013 05:25:00*79.498*79.509*79.521*79.486
08/19/2013 05:30:00*79.509*79.522*79.535*79.496
08/19/2013 05:35:00*79.522*79.489*79.536*79.481
08/19/2013 05:40:00*79.489*79.55*79.559*79.481
08/19/2013 05:45:00*79.55*79.647*79.647*79.549
08/19/2013 05:50:00*79.647*79.713*79.724*79.647
08/19/2013 05:55:00*79.713*79.69*79.737*79.669
08/19/2013 06:00:00*79.69*79.667*79.719*79.661
08/19/2013 06:05:00*79.667*79.773*79.776*79.667
08/19/2013 06:10:00*79.773*79.84*79.861*79.773
08/19/2013 06:15:00*79.84*79.773*79.884*79.765
08/19/2013 06:20:00*79.773*79.649*79.778*79.597
08/19/2013 06:25:00*79.649*79.566*79.649*79.555
08/19/2013 06:30:00*79.566*79.563*79.593*79.545
08/19/2013 06:35:00*79.563*79.538*79.563*79.503
08/19/2013 06:40:00*79.538*79.569*79.576*79.538
08/19/2013 06:45:00*79.569*79.551*79.611*79.532
08/19/2013 06:50:00*79.551*79.528*79.566*79.511
08/19/2013 06:55:00*79.528*79.526*79.577*79.511
08/19/2013 07:00:00*79.526*79.484*79.548*79.451
08/19/2013 07:05:00*79.484*79.495*79.499*79.446
08/19/2013 07:10:00*79.495*79.526*79.526*79.464
08/19/2013 07:15:00*79.526*79.538*79.555*79.518
08/19/2013 07:20:00*79.538*79.517*79.538*79.433
08/19/2013 07:25:00*79.517*79.513*79.535*79.484
08/19/2013 07:30:00*79.513*79.477*79.524*79.464
08/19/2013 07:35:00*79.477*79.463*79.494*79.453
08/19/2013 07:40:00*79.463*79.489*79.489*79.444
08/19/2013 07:45:00*79.489*79.468*79.491*79.444
08/19/2013 07:50:00*79.468*79.474*79.495*79.429
08/19/2013 07:55:00*79.474*79.479*79.493*79.445
08/19/2013 08:00:00*79.479*79.508*79.52*79.475
08/19/2013 08:05:00*79.508*79.51*79.531*79.486
08/19/2013 08:10:00*79.51*79.514*79.521*79.495
08/19/2013 08:15:00*79.514*79.43*79.514*79.422
08/19/2013 08:20:00*79.43*79.436*79.45*79.422
08/19/2013 08:25:00*79.436*79.419*79.44*79.399
08/19/2013 08:30:00*79.419*79.405*79.445*79.392
08/19/2013 08:35:00*79.405*79.333*79.407*79.316
08/19/2013 08:40:00*79.333*79.358*79.361*79.293
08/19/2013 08:45:00*79.358*79.317*79.381*79.305
08/19/2013 08:50:00*79.317*79.375*79.378*79.317
08/19/2013 08:55:00*79.375*79.389*79.41*79.341
08/19/2013 09:00:00*79.389*79.398*79.413*79.352
08/19/2013 09:05:00*79.398*79.412*79.413*79.365
08/19/2013 09:10:00*79.412*79.404*79.42*79.393
08/19/2013 09:15:00*79.404*79.418*79.424*79.37
08/19/2013 09:20:00*79.418*79.331*79.419*79.329
08/19/2013 09:25:00*79.331*79.322*79.333*79.307
08/19/2013 09:30:00*79.322*79.379*79.387*79.315
08/19/2013 09:35:00*79.379*79.333*79.382*79.317
08/19/2013 09:40:00*79.333*79.347*79.378*79.328
08/19/2013 09:45:00*79.347*79.339*79.373*79.333
08/19/2013 09:50:00*79.339*79.395*79.401*79.336
08/19/2013 09:55:00*79.395*79.389*79.431*79.322
08/19/2013 10:00:00*79.389*79.466*79.466*79.376
08/19/2013 10:05:00*79.466*79.343*79.51*79.308
08/19/2013 10:10:00*79.343*79.351*79.406*79.329
08/19/2013 10:15:00*79.351*79.352*79.407*79.351
08/19/2013 10:20:00*79.352*79.292*79.352*79.289
08/19/2013 10:25:00*79.292*79.263*79.293*79.263
08/19/2013 10:30:00*79.263*79.335*79.336*79.255
08/19/2013 10:35:00*79.335*79.269*79.335*79.265
08/19/2013 10:40:00*79.269*79.269*79.317*79.269
08/19/2013 10:45:00*79.269*79.171*79.282*79.122
08/19/2013 10:50:00*79.171*79.149*79.182*79.149
08/19/2013 10:55:00*79.149*79.222*79.222*79.142
08/19/2013 11:00:00*79.222*79.175*79.236*79.165
08/19/2013 11:05:00*79.175*79.136*79.177*79.136
08/19/2013 11:10:00*79.136*79.13*79.159*79.111
08/19/2013 11:15:00*79.13*79.137*79.139*79.111
08/19/2013 11:20:00*79.137*79.085*79.141*79.082
08/19/2013 11:25:00*79.085*79.124*79.125*79.083
08/19/2013 11:30:00*79.124*79.096*79.129*79.083
08/19/2013 11:35:00*79.096*79.119*79.134*79.078
08/19/2013 11:40:00*79.119*79.139*79.149*79.117
08/19/2013 11:45:00*79.139*79.136*79.143*79.122
08/19/2013 11:50:00*79.136*79.123*79.153*79.106
08/19/2013 11:55:00*79.123*79.123*79.133*79.072
08/19/2013 12:00:00*79.123*79.164*79.188*79.117
08/19/2013 12:05:00*79.164*79.12*79.167*79.113
08/19/2013 12:10:00*79.12*79.12*79.137*79.092
08/19/2013 12:15:00*79.12*79.07*79.122*79.066
08/19/2013 12:20:00*79.07*79.067*79.079*79.062
08/19/2013 12:25:00*79.067*79.055*79.073*79.033
08/19/2013 12:30:00*79.055*78.999*79.096*78.992
08/19/2013 12:35:00*78.999*78.975*78.999*78.958
08/19/2013 12:40:00*78.975*78.937*78.976*78.9
08/19/2013 12:45:00*78.937*78.975*79.012*78.925
08/19/2013 12:50:00*78.975*79.008*79.012*78.961
08/19/2013 12:55:00*79.008*78.982*79.008*78.967
08/19/2013 13:00:00*78.982*78.967*79.004*78.958
08/19/2013 13:05:00*78.967*78.982*78.984*78.935
08/19/2013 13:10:00*78.982*78.946*78.993*78.946
08/19/2013 13:15:00*78.946*78.969*78.974*78.946
08/19/2013 13:20:00*78.969*78.968*78.973*78.952
08/19/2013 13:25:00*78.968*78.975*78.991*78.96
08/19/2013 13:30:00*78.975*78.976*78.984*78.955
08/19/2013 13:35:00*78.976*78.847*78.98*78.847
08/19/2013 13:40:00*78.847*78.836*78.857*78.798
08/19/2013 13:45:00*78.836*78.839*78.85*78.801
08/19/2013 13:50:00*78.839*78.765*78.842*78.76
08/19/2013 13:55:00*78.765*78.839*78.848*78.765
08/19/2013 14:00:00*78.839*78.8*78.841*78.788
08/19/2013 14:05:00*78.8*78.778*78.826*78.773
08/19/2013 14:10:00*78.778*78.777*78.79*78.752
08/19/2013 14:15:00*78.777*78.771*78.777*78.728
08/19/2013 14:20:00*78.771*78.769*78.785*78.755
08/19/2013 14:25:00*78.769*78.768*78.779*78.741
08/19/2013 14:30:00*78.768*78.772*78.774*78.748
08/19/2013 14:35:00*78.772*78.735*78.774*78.734
08/19/2013 14:40:00*78.735*78.761*78.764*78.735
08/19/2013 14:45:00*78.761*78.769*78.769*78.744
08/19/2013 14:50:00*78.769*78.759*78.796*78.746
08/19/2013 14:55:00*78.759*78.748*78.768*78.742
08/19/2013 15:00:00*78.748*78.777*78.804*78.747
08/19/2013 15:05:00*78.777*78.774*78.789*78.759
08/19/2013 15:10:00*78.774*78.781*78.784*78.76
08/19/2013 15:15:00*78.781*78.779*78.783*78.738
08/19/2013 15:20:00*78.779*78.803*78.816*78.749
08/19/2013 15:25:00*78.803*78.846*78.856*78.803
08/19/2013 15:30:00*78.846*78.838*78.867*78.824
08/19/2013 15:35:00*78.838*78.883*78.885*78.829
08/19/2013 15:40:00*78.883*78.845*78.883*78.827
08/19/2013 15:45:00*78.845*78.791*78.858*78.791
08/19/2013 15:50:00*78.791*78.753*78.807*78.741
08/19/2013 15:55:00*78.753*78.672*78.783*78.67
08/19/2013 16:00:00*78.672*78.663*78.751*78.642
08/19/2013 16:05:00*78.663*78.68*78.729*78.627
08/19/2013 16:10:00*78.68*78.764*78.766*78.67
08/19/2013 16:15:00*78.764*78.766*78.783*78.702
08/19/2013 16:20:00*78.766*78.756*78.781*78.751
08/19/2013 16:25:00*78.756*78.773*78.812*78.751
08/19/2013 16:30:00*78.773*78.707*78.779*78.669
08/19/2013 16:35:00*78.707*78.708*78.708*78.653
08/19/2013 16:40:00*78.708*78.686*78.708*78.609
08/19/2013 16:45:00*78.686*78.663*78.72*78.627
08/19/2013 16:50:00*78.663*78.708*78.742*78.657
08/19/2013 16:55:00*78.708*78.706*78.732*78.692
08/19/2013 17:00:00*78.706*78.697*78.706*78.677
