08/13/2013 17:05:00*78.203*78.211*78.211*78.1
08/13/2013 17:10:00*78.211*78.24*78.24*78.211
08/13/2013 17:15:00*78.24*78.241*78.243*78.225
08/13/2013 17:20:00*78.241*78.193*78.241*78.189
08/13/2013 17:25:00*78.193*78.179*78.204*78.173
08/13/2013 17:30:00*78.179*78.178*78.202*78.152
08/13/2013 17:35:00*78.178*78.223*78.226*78.168
08/13/2013 17:40:00*78.223*78.233*78.258*78.219
08/13/2013 17:45:00*78.233*78.244*78.244*78.184
08/13/2013 17:50:00*78.244*78.201*78.252*78.194
08/13/2013 17:55:00*78.201*78.265*78.265*78.176
08/13/2013 18:00:00*78.265*78.251*78.265*78.222
08/13/2013 18:05:00*78.251*78.249*78.264*78.227
08/13/2013 18:10:00*78.249*78.266*78.27*78.241
08/13/2013 18:15:00*78.266*78.236*78.292*78.222
08/13/2013 18:20:00*78.236*78.263*78.266*78.216
08/13/2013 18:25:00*78.263*78.302*78.304*78.252
08/13/2013 18:30:00*78.302*78.334*78.339*78.299
08/13/2013 18:35:00*78.334*78.325*78.342*78.314
08/13/2013 18:40:00*78.325*78.313*78.33*78.31
08/13/2013 18:45:00*78.313*78.247*78.318*78.203
08/13/2013 18:50:00*78.247*78.473*78.482*78.237
08/13/2013 18:55:00*78.473*78.405*78.475*78.392
08/13/2013 19:00:00*78.405*78.442*78.455*78.4
08/13/2013 19:05:00*78.442*78.426*78.442*78.409
08/13/2013 19:10:00*78.426*78.439*78.444*78.413
08/13/2013 19:15:00*78.439*78.453*78.459*78.432
08/13/2013 19:20:00*78.453*78.444*78.46*78.442
08/13/2013 19:25:00*78.444*78.46*78.471*78.439
08/13/2013 19:30:00*78.46*78.448*78.465*78.448
08/13/2013 19:35:00*78.448*78.42*78.453*78.398
08/13/2013 19:40:00*78.42*78.394*78.425*78.382
08/13/2013 19:45:00*78.394*78.414*78.414*78.386
08/13/2013 19:50:00*78.414*78.403*78.43*78.386
08/13/2013 19:55:00*78.403*78.356*78.416*78.343
08/13/2013 20:00:00*78.356*78.286*78.358*78.278
08/13/2013 20:05:00*78.286*78.333*78.344*78.272
08/13/2013 20:10:00*78.333*78.303*78.348*78.298
08/13/2013 20:15:00*78.303*78.291*78.323*78.275
08/13/2013 20:20:00*78.291*78.315*78.323*78.278
08/13/2013 20:25:00*78.315*78.281*78.341*78.279
08/13/2013 20:30:00*78.281*78.259*78.281*78.207
08/13/2013 20:35:00*78.259*78.223*78.259*78.201
08/13/2013 20:40:00*78.223*78.225*78.257*78.204
08/13/2013 20:45:00*78.225*78.273*78.279*78.22
08/13/2013 20:50:00*78.273*78.265*78.279*78.223
08/13/2013 20:55:00*78.265*78.262*78.3*78.235
08/13/2013 21:00:00*78.262*78.266*78.293*78.246
08/13/2013 21:05:00*78.266*78.235*78.271*78.235
08/13/2013 21:10:00*78.235*78.233*78.253*78.176
08/13/2013 21:15:00*78.233*78.208*78.279*78.201
08/13/2013 21:20:00*78.208*78.219*78.225*78.172
08/13/2013 21:25:00*78.219*78.19*78.224*78.184
08/13/2013 21:30:00*78.19*78.244*78.248*78.176
08/13/2013 21:35:00*78.244*78.21*78.277*78.204
08/13/2013 21:40:00*78.21*78.229*78.246*78.177
08/13/2013 21:45:00*78.229*78.251*78.269*78.226
08/13/2013 21:50:00*78.251*78.234*78.274*78.208
08/13/2013 21:55:00*78.234*78.214*78.249*78.206
08/13/2013 22:00:00*78.214*78.217*78.261*78.211
08/13/2013 22:05:00*78.217*78.251*78.255*78.216
08/13/2013 22:10:00*78.251*78.207*78.251*78.205
08/13/2013 22:15:00*78.207*78.162*78.225*78.15
08/13/2013 22:20:00*78.162*78.23*78.232*78.162
08/13/2013 22:25:00*78.23*78.197*78.246*78.192
08/13/2013 22:30:00*78.197*78.234*78.235*78.195
08/13/2013 22:35:00*78.234*78.214*78.238*78.204
08/13/2013 22:40:00*78.214*78.22*78.227*78.196
08/13/2013 22:45:00*78.22*78.198*78.222*78.185
08/13/2013 22:50:00*78.198*78.212*78.213*78.18
08/13/2013 22:55:00*78.212*78.179*78.213*78.168
08/13/2013 23:00:00*78.179*78.244*78.25*78.179
08/13/2013 23:05:00*78.244*78.233*78.268*78.226
08/13/2013 23:10:00*78.233*78.155*78.235*78.155
08/13/2013 23:15:00*78.155*78.156*78.197*78.146
08/13/2013 23:20:00*78.156*78.141*78.18*78.124
08/13/2013 23:25:00*78.141*78.166*78.172*78.127
08/13/2013 23:30:00*78.166*78.155*78.178*78.144
08/13/2013 23:35:00*78.155*78.142*78.184*78.131
08/13/2013 23:40:00*78.142*78.175*78.186*78.127
08/13/2013 23:45:00*78.175*78.166*78.176*78.137
08/13/2013 23:50:00*78.166*78.207*78.214*78.14
08/13/2013 23:55:00*78.207*78.15*78.218*78.15
08/14/2013 00:00:00*78.15*78.155*78.164*78.134
08/14/2013 00:05:00*78.155*78.16*78.201*78.155
08/14/2013 00:10:00*78.16*78.147*78.189*78.134
08/14/2013 00:15:00*78.147*78.128*78.161*78.118
08/14/2013 00:20:00*78.128*78.125*78.14*78.1
08/14/2013 00:25:00*78.125*78.119*78.14*78.104
08/14/2013 00:30:00*78.119*78.143*78.156*78.098
08/14/2013 00:35:00*78.143*78.183*78.183*78.142
08/14/2013 00:40:00*78.183*78.267*78.267*78.183
08/14/2013 00:45:00*78.267*78.273*78.284*78.224
08/14/2013 00:50:00*78.273*78.276*78.3*78.258
08/14/2013 00:55:00*78.276*78.292*78.303*78.263
08/14/2013 01:00:00*78.292*78.288*78.308*78.286
08/14/2013 01:05:00*78.288*78.34*78.374*78.282
08/14/2013 01:10:00*78.34*78.34*78.382*78.325
08/14/2013 01:15:00*78.34*78.349*78.371*78.329
08/14/2013 01:20:00*78.349*78.337*78.36*78.332
08/14/2013 01:25:00*78.337*78.36*78.375*78.334
08/14/2013 01:30:00*78.36*78.376*78.376*78.328
08/14/2013 01:35:00*78.376*78.473*78.473*78.355
08/14/2013 01:40:00*78.473*78.438*78.5*78.437
08/14/2013 01:45:00*78.438*78.483*78.501*78.422
08/14/2013 01:50:00*78.483*78.496*78.527*78.476
08/14/2013 01:55:00*78.496*78.458*78.549*78.444
08/14/2013 02:00:00*78.458*78.502*78.52*78.458
08/14/2013 02:05:00*78.502*78.544*78.549*78.502
08/14/2013 02:10:00*78.544*78.484*78.544*78.482
08/14/2013 02:15:00*78.484*78.484*78.516*78.472
08/14/2013 02:20:00*78.484*78.444*78.485*78.422
08/14/2013 02:25:00*78.444*78.47*78.478*78.435
08/14/2013 02:30:00*78.47*78.457*78.47*78.419
08/14/2013 02:35:00*78.457*78.473*78.508*78.456
08/14/2013 02:40:00*78.473*78.455*78.483*78.453
08/14/2013 02:45:00*78.455*78.495*78.51*78.451
08/14/2013 02:50:00*78.495*78.532*78.537*78.493
08/14/2013 02:55:00*78.532*78.521*78.535*78.481
08/14/2013 03:00:00*78.521*78.523*78.53*78.499
08/14/2013 03:05:00*78.523*78.517*78.524*78.5
08/14/2013 03:10:00*78.517*78.465*78.517*78.446
08/14/2013 03:15:00*78.465*78.456*78.47*78.417
08/14/2013 03:20:00*78.456*78.376*78.463*78.367
08/14/2013 03:25:00*78.376*78.392*78.402*78.359
08/14/2013 03:30:00*78.392*78.416*78.443*78.356
08/14/2013 03:35:00*78.416*78.357*78.43*78.34
08/14/2013 03:40:00*78.357*78.406*78.417*78.356
08/14/2013 03:45:00*78.406*78.416*78.429*78.386
08/14/2013 03:50:00*78.416*78.452*78.472*78.407
08/14/2013 03:55:00*78.452*78.471*78.489*78.449
08/14/2013 04:00:00*78.471*78.471*78.478*78.439
08/14/2013 04:05:00*78.471*78.536*78.538*78.429
08/14/2013 04:10:00*78.536*78.508*78.536*78.502
08/14/2013 04:15:00*78.508*78.584*78.585*78.507
08/14/2013 04:20:00*78.584*78.556*78.655*78.518
08/14/2013 04:25:00*78.556*78.567*78.574*78.537
08/14/2013 04:30:00*78.567*78.569*78.599*78.556
08/14/2013 04:35:00*78.569*78.545*78.589*78.498
08/14/2013 04:40:00*78.545*78.525*78.578*78.521
08/14/2013 04:45:00*78.525*78.506*78.525*78.483
08/14/2013 04:50:00*78.506*78.534*78.543*78.482
08/14/2013 04:55:00*78.534*78.556*78.561*78.501
08/14/2013 05:00:00*78.556*78.535*78.605*78.53
08/14/2013 05:05:00*78.535*78.591*78.597*78.516
08/14/2013 05:10:00*78.591*78.664*78.682*78.591
08/14/2013 05:15:00*78.664*78.592*78.67*78.59
08/14/2013 05:20:00*78.592*78.547*78.595*78.547
08/14/2013 05:25:00*78.547*78.539*78.571*78.518
08/14/2013 05:30:00*78.539*78.575*78.577*78.488
08/14/2013 05:35:00*78.575*78.555*78.575*78.501
08/14/2013 05:40:00*78.555*78.58*78.587*78.548
08/14/2013 05:45:00*78.58*78.56*78.606*78.553
08/14/2013 05:50:00*78.56*78.527*78.571*78.51
08/14/2013 05:55:00*78.527*78.522*78.555*78.507
08/14/2013 06:00:00*78.522*78.5*78.528*78.49
08/14/2013 06:05:00*78.5*78.498*78.512*78.485
08/14/2013 06:10:00*78.498*78.512*78.528*78.487
08/14/2013 06:15:00*78.512*78.507*78.523*78.497
08/14/2013 06:20:00*78.507*78.609*78.62*78.502
08/14/2013 06:25:00*78.609*78.618*78.64*78.59
08/14/2013 06:30:00*78.618*78.679*78.679*78.601
08/14/2013 06:35:00*78.679*78.77*78.777*78.655
08/14/2013 06:40:00*78.77*78.706*78.772*78.686
08/14/2013 06:45:00*78.706*78.721*78.722*78.687
08/14/2013 06:50:00*78.721*78.781*78.786*78.704
08/14/2013 06:55:00*78.781*78.829*78.889*78.772
08/14/2013 07:00:00*78.829*78.792*78.851*78.78
08/14/2013 07:05:00*78.792*78.787*78.813*78.783
08/14/2013 07:10:00*78.787*78.832*78.873*78.787
08/14/2013 07:15:00*78.832*78.845*78.851*78.815
08/14/2013 07:20:00*78.845*78.814*78.867*78.81
08/14/2013 07:25:00*78.814*78.811*78.827*78.803
08/14/2013 07:30:00*78.811*78.803*78.811*78.791
08/14/2013 07:35:00*78.803*78.786*78.814*78.786
08/14/2013 07:40:00*78.786*78.802*78.803*78.748
08/14/2013 07:45:00*78.802*78.795*78.813*78.788
08/14/2013 07:50:00*78.795*78.778*78.796*78.76
08/14/2013 07:55:00*78.778*78.76*78.794*78.755
08/14/2013 08:00:00*78.76*78.833*78.836*78.753
08/14/2013 08:05:00*78.833*78.821*78.842*78.805
08/14/2013 08:10:00*78.821*78.815*78.832*78.807
08/14/2013 08:15:00*78.815*78.872*78.887*78.814
08/14/2013 08:20:00*78.872*78.899*78.901*78.859
08/14/2013 08:25:00*78.899*78.92*78.929*78.892
08/14/2013 08:30:00*78.92*78.79*78.926*78.758
08/14/2013 08:35:00*78.79*78.854*78.91*78.79
08/14/2013 08:40:00*78.854*78.828*78.87*78.785
08/14/2013 08:45:00*78.828*78.801*78.84*78.787
08/14/2013 08:50:00*78.801*78.823*78.845*78.796
08/14/2013 08:55:00*78.823*78.861*78.861*78.812
08/14/2013 09:00:00*78.861*78.838*78.875*78.817
08/14/2013 09:05:00*78.838*78.84*78.861*78.814
08/14/2013 09:10:00*78.84*78.872*78.884*78.824
08/14/2013 09:15:00*78.872*78.849*78.937*78.832
08/14/2013 09:20:00*78.849*78.854*78.895*78.838
08/14/2013 09:25:00*78.854*78.872*78.893*78.85
08/14/2013 09:30:00*78.872*78.893*78.903*78.872
08/14/2013 09:35:00*78.893*78.847*78.921*78.832
08/14/2013 09:40:00*78.847*78.824*78.847*78.81
08/14/2013 09:45:00*78.824*78.78*78.827*78.775
08/14/2013 09:50:00*78.78*78.744*78.808*78.74
08/14/2013 09:55:00*78.744*78.715*78.755*78.679
08/14/2013 10:00:00*78.715*78.749*78.758*78.705
08/14/2013 10:05:00*78.749*78.732*78.749*78.681
08/14/2013 10:10:00*78.732*78.731*78.744*78.705
08/14/2013 10:15:00*78.731*78.77*78.782*78.731
08/14/2013 10:20:00*78.77*78.8*78.815*78.77
08/14/2013 10:25:00*78.8*78.743*78.801*78.705
08/14/2013 10:30:00*78.743*78.765*78.829*78.721
08/14/2013 10:35:00*78.765*78.754*78.806*78.737
08/14/2013 10:40:00*78.754*78.78*78.819*78.752
08/14/2013 10:45:00*78.78*78.753*78.781*78.683
08/14/2013 10:50:00*78.753*78.737*78.76*78.713
08/14/2013 10:55:00*78.737*78.741*78.741*78.7
08/14/2013 11:00:00*78.741*78.801*78.803*78.72
08/14/2013 11:05:00*78.801*78.805*78.838*78.755
08/14/2013 11:10:00*78.805*78.904*78.904*78.805
08/14/2013 11:15:00*78.904*78.863*78.95*78.855
08/14/2013 11:20:00*78.863*78.838*78.892*78.817
08/14/2013 11:25:00*78.838*78.865*78.866*78.81
08/14/2013 11:30:00*78.865*78.856*78.865*78.815
08/14/2013 11:35:00*78.856*78.833*78.877*78.832
08/14/2013 11:40:00*78.833*78.863*78.894*78.83
08/14/2013 11:45:00*78.863*78.883*78.902*78.848
08/14/2013 11:50:00*78.883*78.884*78.894*78.861
08/14/2013 11:55:00*78.884*78.829*78.888*78.829
08/14/2013 12:00:00*78.829*78.818*78.843*78.796
08/14/2013 12:05:00*78.818*78.841*78.85*78.818
08/14/2013 12:10:00*78.841*78.832*78.847*78.821
08/14/2013 12:15:00*78.832*78.859*78.864*78.803
08/14/2013 12:20:00*78.859*78.853*78.869*78.845
08/14/2013 12:25:00*78.853*78.816*78.854*78.779
08/14/2013 12:30:00*78.816*78.864*78.876*78.804
08/14/2013 12:35:00*78.864*78.877*78.897*78.852
08/14/2013 12:40:00*78.877*78.9*78.9*78.856
08/14/2013 12:45:00*78.9*78.906*78.913*78.873
08/14/2013 12:50:00*78.906*78.918*78.929*78.9
08/14/2013 12:55:00*78.918*78.91*78.927*78.897
08/14/2013 13:00:00*78.91*78.915*78.919*78.897
08/14/2013 13:05:00*78.915*78.906*78.931*78.893
08/14/2013 13:10:00*78.906*78.907*78.916*78.882
08/14/2013 13:15:00*78.907*78.873*78.91*78.871
08/14/2013 13:20:00*78.873*78.91*78.91*78.873
08/14/2013 13:25:00*78.91*78.875*78.925*78.874
08/14/2013 13:30:00*78.875*78.844*78.883*78.844
08/14/2013 13:35:00*78.844*78.787*78.85*78.771
08/14/2013 13:40:00*78.787*78.845*78.854*78.783
08/14/2013 13:45:00*78.845*78.833*78.856*78.827
08/14/2013 13:50:00*78.833*78.805*78.857*78.789
08/14/2013 13:55:00*78.805*78.817*78.82*78.804
08/14/2013 14:00:00*78.817*78.844*78.844*78.797
08/14/2013 14:05:00*78.844*78.861*78.879*78.827
08/14/2013 14:10:00*78.861*78.846*78.861*78.826
08/14/2013 14:15:00*78.846*78.835*78.866*78.828
08/14/2013 14:20:00*78.835*78.804*78.835*78.799
08/14/2013 14:25:00*78.804*78.8*78.819*78.777
08/14/2013 14:30:00*78.8*78.799*78.821*78.786
08/14/2013 14:35:00*78.799*78.81*78.839*78.79
08/14/2013 14:40:00*78.81*78.819*78.821*78.792
08/14/2013 14:45:00*78.819*78.791*78.819*78.786
08/14/2013 14:50:00*78.791*78.819*78.824*78.785
08/14/2013 14:55:00*78.819*78.802*78.846*78.795
08/14/2013 15:00:00*78.802*78.855*78.855*78.802
08/14/2013 15:05:00*78.855*78.825*78.866*78.813
08/14/2013 15:10:00*78.825*78.836*78.855*78.812
08/14/2013 15:15:00*78.836*78.857*78.87*78.822
08/14/2013 15:20:00*78.857*78.869*78.896*78.835
08/14/2013 15:25:00*78.869*78.823*78.869*78.81
08/14/2013 15:30:00*78.823*78.838*78.876*78.811
08/14/2013 15:35:00*78.838*78.825*78.872*78.817
08/14/2013 15:40:00*78.825*78.828*78.837*78.812
08/14/2013 15:45:00*78.828*78.799*78.83*78.784
08/14/2013 15:50:00*78.799*78.779*78.805*78.777
08/14/2013 15:55:00*78.779*78.778*78.802*78.772
08/14/2013 16:00:00*78.778*78.792*78.793*78.757
08/14/2013 16:05:00*78.792*78.772*78.808*78.756
08/14/2013 16:10:00*78.772*78.76*78.79*78.756
08/14/2013 16:15:00*78.76*78.737*78.761*78.722
08/14/2013 16:20:00*78.737*78.733*78.787*78.732
08/14/2013 16:25:00*78.733*78.722*78.771*78.718
08/14/2013 16:30:00*78.722*78.73*78.756*78.718
08/14/2013 16:35:00*78.73*78.755*78.755*78.712
08/14/2013 16:40:00*78.755*78.772*78.772*78.723
08/14/2013 16:45:00*78.772*78.79*78.807*78.732
08/14/2013 16:50:00*78.79*78.772*78.796*78.735
08/14/2013 16:55:00*78.772*78.765*78.811*78.761
08/14/2013 17:00:00*78.765*78.727*78.766*78.713
