08/12/2013 17:05:00*77.59*77.613*77.645*77.549
08/12/2013 17:10:00*77.613*77.602*77.617*77.57
08/12/2013 17:15:00*77.602*77.586*77.612*77.563
08/12/2013 17:20:00*77.586*77.591*77.603*77.544
08/12/2013 17:25:00*77.591*77.569*77.591*77.559
08/12/2013 17:30:00*77.569*77.589*77.595*77.559
08/12/2013 17:35:00*77.589*77.538*77.589*77.534
08/12/2013 17:40:00*77.538*77.535*77.543*77.503
08/12/2013 17:45:00*77.535*77.539*77.543*77.504
08/12/2013 17:50:00*77.539*77.62*77.648*77.518
08/12/2013 17:55:00*77.62*77.629*77.657*77.588
08/12/2013 18:00:00*77.629*77.625*77.653*77.611
08/12/2013 18:05:00*77.625*77.602*77.654*77.595
08/12/2013 18:10:00*77.602*77.668*77.677*77.586
08/12/2013 18:15:00*77.668*77.634*77.673*77.632
08/12/2013 18:20:00*77.634*77.634*77.655*77.584
08/12/2013 18:25:00*77.634*77.593*77.65*77.579
08/12/2013 18:30:00*77.593*77.648*77.649*77.593
08/12/2013 18:35:00*77.648*77.556*77.648*77.556
08/12/2013 18:40:00*77.556*77.586*77.656*77.511
08/12/2013 18:45:00*77.586*77.551*77.614*77.544
08/12/2013 18:50:00*77.551*77.602*77.605*77.52
08/12/2013 18:55:00*77.602*77.558*77.62*77.558
08/12/2013 19:00:00*77.558*77.524*77.559*77.506
08/12/2013 19:05:00*77.524*77.528*77.559*77.511
08/12/2013 19:10:00*77.528*77.563*77.57*77.512
08/12/2013 19:15:00*77.563*77.58*77.6*77.563
08/12/2013 19:20:00*77.58*77.577*77.593*77.554
08/12/2013 19:25:00*77.577*77.592*77.603*77.577
08/12/2013 19:30:00*77.592*77.624*77.628*77.585
08/12/2013 19:35:00*77.624*77.593*77.628*77.576
08/12/2013 19:40:00*77.593*77.613*77.615*77.59
08/12/2013 19:45:00*77.613*77.589*77.616*77.564
08/12/2013 19:50:00*77.589*77.563*77.59*77.554
08/12/2013 19:55:00*77.563*77.572*77.62*77.554
08/12/2013 20:00:00*77.572*77.539*77.579*77.514
08/12/2013 20:05:00*77.539*77.499*77.555*77.492
08/12/2013 20:10:00*77.499*77.585*77.61*77.499
08/12/2013 20:15:00*77.585*77.596*77.596*77.552
08/12/2013 20:20:00*77.596*77.693*77.697*77.571
08/12/2013 20:25:00*77.693*77.712*77.721*77.662
08/12/2013 20:30:00*77.712*77.69*77.721*77.674
08/12/2013 20:35:00*77.69*77.673*77.703*77.653
08/12/2013 20:40:00*77.673*77.68*77.708*77.652
08/12/2013 20:45:00*77.68*77.68*77.702*77.65
08/12/2013 20:50:00*77.68*77.697*77.706*77.667
08/12/2013 20:55:00*77.697*77.687*77.74*77.687
08/12/2013 21:00:00*77.687*77.672*77.702*77.66
08/12/2013 21:05:00*77.672*77.706*77.742*77.668
08/12/2013 21:10:00*77.706*77.712*77.724*77.694
08/12/2013 21:15:00*77.712*77.765*77.765*77.702
08/12/2013 21:20:00*77.765*77.746*77.775*77.725
08/12/2013 21:25:00*77.746*77.72*77.758*77.717
08/12/2013 21:30:00*77.72*77.668*77.723*77.667
08/12/2013 21:35:00*77.668*77.575*77.668*77.558
08/12/2013 21:40:00*77.575*77.633*77.674*77.575
08/12/2013 21:45:00*77.633*77.659*77.738*77.624
08/12/2013 21:50:00*77.659*77.71*77.718*77.652
08/12/2013 21:55:00*77.71*77.677*77.71*77.665
08/12/2013 22:00:00*77.677*77.693*77.702*77.659
08/12/2013 22:05:00*77.693*77.687*77.704*77.676
08/12/2013 22:10:00*77.687*77.663*77.702*77.648
08/12/2013 22:15:00*77.663*77.698*77.725*77.659
08/12/2013 22:20:00*77.698*77.733*77.739*77.688
08/12/2013 22:25:00*77.733*77.745*77.752*77.723
08/12/2013 22:30:00*77.745*77.711*77.756*77.702
08/12/2013 22:35:00*77.711*77.729*77.747*77.711
08/12/2013 22:40:00*77.729*77.739*77.763*77.716
08/12/2013 22:45:00*77.739*77.689*77.739*77.668
08/12/2013 22:50:00*77.689*77.721*77.734*77.682
08/12/2013 22:55:00*77.721*77.732*77.751*77.716
08/12/2013 23:00:00*77.732*77.72*77.734*77.71
08/12/2013 23:05:00*77.72*77.748*77.759*77.72
08/12/2013 23:10:00*77.748*77.733*77.752*77.716
08/12/2013 23:15:00*77.733*77.708*77.751*77.704
08/12/2013 23:20:00*77.708*77.699*77.729*77.696
08/12/2013 23:25:00*77.699*77.721*77.733*77.668
08/12/2013 23:30:00*77.721*77.813*77.813*77.71
08/12/2013 23:35:00*77.813*77.881*77.882*77.797
08/12/2013 23:40:00*77.881*77.855*77.883*77.834
08/12/2013 23:45:00*77.855*77.822*77.855*77.813
08/12/2013 23:50:00*77.822*77.811*77.832*77.805
08/12/2013 23:55:00*77.811*77.841*77.85*77.798
08/13/2013 00:00:00*77.841*77.788*77.841*77.774
08/13/2013 00:05:00*77.788*77.742*77.789*77.742
08/13/2013 00:10:00*77.742*77.738*77.797*77.733
08/13/2013 00:15:00*77.738*77.752*77.769*77.735
08/13/2013 00:20:00*77.752*77.773*77.786*77.735
08/13/2013 00:25:00*77.773*77.771*77.793*77.756
08/13/2013 00:30:00*77.771*77.761*77.782*77.751
08/13/2013 00:35:00*77.761*77.734*77.766*77.721
08/13/2013 00:40:00*77.734*77.763*77.774*77.734
08/13/2013 00:45:00*77.763*77.781*77.786*77.731
08/13/2013 00:50:00*77.781*77.779*77.788*77.755
08/13/2013 00:55:00*77.779*77.786*77.79*77.77
08/13/2013 01:00:00*77.786*77.806*77.806*77.78
08/13/2013 01:05:00*77.806*77.831*77.861*77.806
08/13/2013 01:10:00*77.831*77.898*77.911*77.831
08/13/2013 01:15:00*77.898*77.896*77.947*77.886
08/13/2013 01:20:00*77.896*77.928*77.928*77.886
08/13/2013 01:25:00*77.928*77.964*77.996*77.927
08/13/2013 01:30:00*77.964*77.917*77.974*77.908
08/13/2013 01:35:00*77.917*77.912*77.941*77.881
08/13/2013 01:40:00*77.912*77.98*77.987*77.909
08/13/2013 01:45:00*77.98*77.919*77.98*77.918
08/13/2013 01:50:00*77.919*77.919*77.926*77.892
08/13/2013 01:55:00*77.919*77.914*77.945*77.914
08/13/2013 02:00:00*77.914*77.87*77.922*77.865
08/13/2013 02:05:00*77.87*77.897*77.917*77.86
08/13/2013 02:10:00*77.897*77.86*77.922*77.859
08/13/2013 02:15:00*77.86*77.858*77.885*77.842
08/13/2013 02:20:00*77.858*77.833*77.858*77.821
08/13/2013 02:25:00*77.833*77.82*77.835*77.809
08/13/2013 02:30:00*77.82*77.801*77.826*77.791
08/13/2013 02:35:00*77.801*77.837*77.865*77.799
08/13/2013 02:40:00*77.837*77.917*77.921*77.807
08/13/2013 02:45:00*77.917*77.941*77.957*77.895
08/13/2013 02:50:00*77.941*77.96*77.96*77.896
08/13/2013 02:55:00*77.96*77.926*77.973*77.925
08/13/2013 03:00:00*77.926*77.942*77.948*77.898
08/13/2013 03:05:00*77.942*78.014*78.027*77.942
08/13/2013 03:10:00*78.014*78.034*78.037*77.978
08/13/2013 03:15:00*78.034*78.076*78.097*78.019
08/13/2013 03:20:00*78.076*78.082*78.144*78.068
08/13/2013 03:25:00*78.082*78.094*78.102*78.055
08/13/2013 03:30:00*78.094*78.058*78.125*78.053
08/13/2013 03:35:00*78.058*78.122*78.131*78.041
08/13/2013 03:40:00*78.122*78.11*78.153*78.101
08/13/2013 03:45:00*78.11*78.14*78.141*78.074
08/13/2013 03:50:00*78.14*78.128*78.18*78.128
08/13/2013 03:55:00*78.128*78.148*78.161*78.115
08/13/2013 04:00:00*78.148*78.119*78.198*78.115
08/13/2013 04:05:00*78.119*78.132*78.155*78.099
08/13/2013 04:10:00*78.132*78.172*78.178*78.104
08/13/2013 04:15:00*78.172*78.075*78.172*78.046
08/13/2013 04:20:00*78.075*78.159*78.18*78.073
08/13/2013 04:25:00*78.159*78.217*78.217*78.147
08/13/2013 04:30:00*78.217*78.197*78.234*78.168
08/13/2013 04:35:00*78.197*78.195*78.213*78.174
08/13/2013 04:40:00*78.195*78.165*78.22*78.156
08/13/2013 04:45:00*78.165*78.179*78.184*78.161
08/13/2013 04:50:00*78.179*78.219*78.237*78.176
08/13/2013 04:55:00*78.219*78.198*78.239*78.198
08/13/2013 05:00:00*78.198*78.195*78.214*78.177
08/13/2013 05:05:00*78.195*78.244*78.275*78.189
08/13/2013 05:10:00*78.244*78.252*78.279*78.239
08/13/2013 05:15:00*78.252*78.27*78.275*78.225
08/13/2013 05:20:00*78.27*78.262*78.279*78.236
08/13/2013 05:25:00*78.262*78.3*78.3*78.255
08/13/2013 05:30:00*78.3*78.314*78.335*78.3
08/13/2013 05:35:00*78.314*78.337*78.35*78.311
08/13/2013 05:40:00*78.337*78.329*78.364*78.307
08/13/2013 05:45:00*78.329*78.307*78.331*78.291
08/13/2013 05:50:00*78.307*78.344*78.358*78.307
08/13/2013 05:55:00*78.344*78.297*78.363*78.288
08/13/2013 06:00:00*78.297*78.295*78.322*78.281
08/13/2013 06:05:00*78.295*78.292*78.316*78.28
08/13/2013 06:10:00*78.292*78.301*78.301*78.266
08/13/2013 06:15:00*78.301*78.306*78.321*78.298
08/13/2013 06:20:00*78.306*78.323*78.332*78.288
08/13/2013 06:25:00*78.323*78.365*78.38*78.323
08/13/2013 06:30:00*78.365*78.363*78.389*78.348
08/13/2013 06:35:00*78.363*78.392*78.408*78.335
08/13/2013 06:40:00*78.392*78.415*78.459*78.371
08/13/2013 06:45:00*78.415*78.466*78.473*78.414
08/13/2013 06:50:00*78.466*78.469*78.481*78.445
08/13/2013 06:55:00*78.469*78.466*78.476*78.441
08/13/2013 07:00:00*78.466*78.393*78.466*78.368
08/13/2013 07:05:00*78.393*78.346*78.421*78.346
08/13/2013 07:10:00*78.346*78.332*78.374*78.33
08/13/2013 07:15:00*78.332*78.325*78.338*78.308
08/13/2013 07:20:00*78.325*78.334*78.36*78.324
08/13/2013 07:25:00*78.334*78.26*78.337*78.25
08/13/2013 07:30:00*78.26*78.309*78.346*78.255
08/13/2013 07:35:00*78.309*78.298*78.334*78.294
08/13/2013 07:40:00*78.298*78.329*78.332*78.287
08/13/2013 07:45:00*78.329*78.328*78.352*78.315
08/13/2013 07:50:00*78.328*78.325*78.34*78.306
08/13/2013 07:55:00*78.325*78.336*78.352*78.324
08/13/2013 08:00:00*78.336*78.344*78.356*78.332
08/13/2013 08:05:00*78.344*78.338*78.364*78.335
08/13/2013 08:10:00*78.338*78.368*78.372*78.334
08/13/2013 08:15:00*78.368*78.35*78.379*78.348
08/13/2013 08:20:00*78.35*78.352*78.379*78.344
08/13/2013 08:25:00*78.352*78.343*78.376*78.334
08/13/2013 08:30:00*78.343*78.375*78.393*78.295
08/13/2013 08:35:00*78.375*78.295*78.409*78.246
08/13/2013 08:40:00*78.295*78.304*78.311*78.26
08/13/2013 08:45:00*78.304*78.256*78.315*78.237
08/13/2013 08:50:00*78.256*78.24*78.304*78.24
08/13/2013 08:55:00*78.24*78.208*78.248*78.192
08/13/2013 09:00:00*78.208*78.156*78.208*78.128
08/13/2013 09:05:00*78.156*78.209*78.214*78.122
08/13/2013 09:10:00*78.209*78.243*78.256*78.203
08/13/2013 09:15:00*78.243*78.245*78.261*78.205
08/13/2013 09:20:00*78.245*78.205*78.252*78.189
08/13/2013 09:25:00*78.205*78.166*78.207*78.145
08/13/2013 09:30:00*78.166*78.111*78.205*78.075
08/13/2013 09:35:00*78.111*78.06*78.116*77.969
08/13/2013 09:40:00*78.06*78.075*78.113*78.054
08/13/2013 09:45:00*78.075*78.104*78.108*78.051
08/13/2013 09:50:00*78.104*78.108*78.119*78.09
08/13/2013 09:55:00*78.108*78.095*78.154*78.081
08/13/2013 10:00:00*78.095*78.101*78.125*78.051
08/13/2013 10:05:00*78.101*78.033*78.106*78.028
08/13/2013 10:10:00*78.033*78.038*78.06*77.969
08/13/2013 10:15:00*78.038*78.016*78.042*77.982
08/13/2013 10:20:00*78.016*77.99*78.037*77.963
08/13/2013 10:25:00*77.99*77.91*77.99*77.901
08/13/2013 10:30:00*77.91*77.878*77.91*77.829
08/13/2013 10:35:00*77.878*77.934*77.947*77.869
08/13/2013 10:40:00*77.934*77.915*77.941*77.836
08/13/2013 10:45:00*77.915*77.909*77.99*77.905
08/13/2013 10:50:00*77.909*77.937*77.949*77.891
08/13/2013 10:55:00*77.937*77.904*77.963*77.898
08/13/2013 11:00:00*77.904*77.946*77.983*77.894
08/13/2013 11:05:00*77.946*77.981*77.981*77.908
08/13/2013 11:10:00*77.981*77.915*77.984*77.911
08/13/2013 11:15:00*77.915*77.958*77.965*77.904
08/13/2013 11:20:00*77.958*78.006*78.013*77.956
08/13/2013 11:25:00*78.006*78.029*78.039*77.984
08/13/2013 11:30:00*78.029*78.012*78.042*78.003
08/13/2013 11:35:00*78.012*77.993*78.031*77.982
08/13/2013 11:40:00*77.993*77.905*77.993*77.897
08/13/2013 11:45:00*77.905*77.939*77.94*77.891
08/13/2013 11:50:00*77.939*77.93*77.981*77.915
08/13/2013 11:55:00*77.93*77.905*77.935*77.886
08/13/2013 12:00:00*77.905*77.881*77.908*77.846
08/13/2013 12:05:00*77.881*77.876*77.884*77.845
08/13/2013 12:10:00*77.876*77.922*77.926*77.874
08/13/2013 12:15:00*77.922*77.958*77.961*77.907
08/13/2013 12:20:00*77.958*77.947*77.964*77.926
08/13/2013 12:25:00*77.947*77.923*77.957*77.917
08/13/2013 12:30:00*77.923*78.075*78.075*77.917
08/13/2013 12:35:00*78.075*78.085*78.095*78.063
08/13/2013 12:40:00*78.085*78.043*78.085*78.04
08/13/2013 12:45:00*78.043*78.063*78.087*78.025
08/13/2013 12:50:00*78.063*78.096*78.096*78.049
08/13/2013 12:55:00*78.096*78.095*78.112*78.073
08/13/2013 13:00:00*78.095*78.095*78.124*78.094
08/13/2013 13:05:00*78.095*78.158*78.16*78.095
08/13/2013 13:10:00*78.158*78.177*78.184*78.151
08/13/2013 13:15:00*78.177*78.186*78.216*78.171
08/13/2013 13:20:00*78.186*78.177*78.193*78.164
08/13/2013 13:25:00*78.177*78.159*78.207*78.156
08/13/2013 13:30:00*78.159*78.193*78.23*78.159
08/13/2013 13:35:00*78.193*78.198*78.22*78.177
08/13/2013 13:40:00*78.198*78.155*78.198*78.139
08/13/2013 13:45:00*78.155*78.116*78.173*78.11
08/13/2013 13:50:00*78.116*78.143*78.154*78.113
08/13/2013 13:55:00*78.143*78.127*78.163*78.118
08/13/2013 14:00:00*78.127*78.115*78.144*78.113
08/13/2013 14:05:00*78.115*78.153*78.16*78.115
08/13/2013 14:10:00*78.153*78.143*78.154*78.129
08/13/2013 14:15:00*78.143*78.177*78.182*78.115
08/13/2013 14:20:00*78.177*78.164*78.179*78.162
08/13/2013 14:25:00*78.164*78.203*78.204*78.141
08/13/2013 14:30:00*78.203*78.195*78.209*78.183
08/13/2013 14:35:00*78.195*78.126*78.197*78.098
08/13/2013 14:40:00*78.126*78.099*78.131*78.098
08/13/2013 14:45:00*78.099*78.106*78.132*78.091
08/13/2013 14:50:00*78.106*78.105*78.114*78.082
08/13/2013 14:55:00*78.105*78.119*78.121*78.099
08/13/2013 15:00:00*78.119*78.166*78.189*78.116
08/13/2013 15:05:00*78.166*78.16*78.228*78.116
08/13/2013 15:10:00*78.16*78.169*78.191*78.129
08/13/2013 15:15:00*78.169*78.133*78.196*78.133
08/13/2013 15:20:00*78.133*78.152*78.152*78.105
08/13/2013 15:25:00*78.152*78.099*78.165*78.096
08/13/2013 15:30:00*78.099*78.139*78.16*78.098
08/13/2013 15:35:00*78.139*78.167*78.171*78.118
08/13/2013 15:40:00*78.167*78.166*78.179*78.162
08/13/2013 15:45:00*78.166*78.166*78.175*78.158
08/13/2013 15:50:00*78.166*78.155*78.166*78.127
08/13/2013 15:55:00*78.155*78.14*78.155*78.133
08/13/2013 16:00:00*78.14*78.156*78.165*78.135
08/13/2013 16:05:00*78.156*78.187*78.193*78.152
08/13/2013 16:10:00*78.187*78.202*78.226*78.186
08/13/2013 16:15:00*78.202*78.182*78.207*78.18
08/13/2013 16:20:00*78.182*78.198*78.198*78.179
08/13/2013 16:25:00*78.198*78.153*78.204*78.146
08/13/2013 16:30:00*78.153*78.213*78.241*78.153
08/13/2013 16:35:00*78.213*78.233*78.239*78.19
08/13/2013 16:40:00*78.233*78.238*78.242*78.203
08/13/2013 16:45:00*78.238*78.248*78.252*78.223
08/13/2013 16:50:00*78.248*78.219*78.254*78.216
08/13/2013 16:55:00*78.219*78.229*78.252*78.208
08/13/2013 17:00:00*78.229*78.203*78.23*78.202
