08/11/2013 17:05:00*77.241*77.324*77.377*77.241
08/11/2013 17:10:00*77.324*77.325*77.344*77.31
08/11/2013 17:15:00*77.325*77.324*77.34*77.316
08/11/2013 17:20:00*77.324*77.288*77.346*77.284
08/11/2013 17:25:00*77.288*77.285*77.294*77.284
08/11/2013 17:30:00*77.285*77.285*77.332*77.271
08/11/2013 17:35:00*77.285*77.284*77.287*77.279
08/11/2013 17:40:00*77.284*77.279*77.284*77.274
08/11/2013 17:45:00*77.279*77.281*77.287*77.273
08/11/2013 17:50:00*77.281*77.284*77.363*77.279
08/11/2013 17:55:00*77.284*77.309*77.317*77.262
08/11/2013 18:00:00*77.309*77.312*77.312*77.292
08/11/2013 18:05:00*77.312*77.284*77.312*77.255
08/11/2013 18:10:00*77.284*77.288*77.288*77.251
08/11/2013 18:15:00*77.288*77.289*77.292*77.278
08/11/2013 18:20:00*77.289*77.31*77.312*77.288
08/11/2013 18:25:00*77.31*77.349*77.363*77.31
08/11/2013 18:30:00*77.349*77.349*77.355*77.337
08/11/2013 18:35:00*77.349*77.338*77.367*77.336
08/11/2013 18:40:00*77.338*77.305*77.341*77.305
08/11/2013 18:45:00*77.305*77.293*77.336*77.286
08/11/2013 18:50:00*77.293*77.312*77.329*77.29
08/11/2013 18:55:00*77.312*77.339*77.348*77.306
08/11/2013 19:00:00*77.339*77.359*77.371*77.333
08/11/2013 19:05:00*77.359*77.38*77.389*77.354
08/11/2013 19:10:00*77.38*77.445*77.453*77.38
08/11/2013 19:15:00*77.445*77.479*77.489*77.445
08/11/2013 19:20:00*77.479*77.493*77.513*77.479
08/11/2013 19:25:00*77.493*77.458*77.493*77.456
08/11/2013 19:30:00*77.458*77.367*77.469*77.356
08/11/2013 19:35:00*77.367*77.343*77.382*77.319
08/11/2013 19:40:00*77.343*77.329*77.36*77.325
08/11/2013 19:45:00*77.329*77.351*77.359*77.324
08/11/2013 19:50:00*77.351*77.358*77.405*77.326
08/11/2013 19:55:00*77.358*77.208*77.358*77.042
08/11/2013 20:00:00*77.208*77.062*77.268*77.047
08/11/2013 20:05:00*77.062*77.117*77.129*77.018
08/11/2013 20:10:00*77.117*77.124*77.168*77.093
08/11/2013 20:15:00*77.124*77.155*77.166*77.103
08/11/2013 20:20:00*77.155*77.236*77.269*77.14
08/11/2013 20:25:00*77.236*77.222*77.279*77.219
08/11/2013 20:30:00*77.222*77.267*77.277*77.195
08/11/2013 20:35:00*77.267*77.285*77.305*77.247
08/11/2013 20:40:00*77.285*77.318*77.332*77.262
08/11/2013 20:45:00*77.318*77.237*77.353*77.237
08/11/2013 20:50:00*77.237*77.201*77.25*77.187
08/11/2013 20:55:00*77.201*77.288*77.291*77.164
08/11/2013 21:00:00*77.288*77.226*77.289*77.216
08/11/2013 21:05:00*77.226*77.277*77.295*77.215
08/11/2013 21:10:00*77.277*77.345*77.362*77.275
08/11/2013 21:15:00*77.345*77.273*77.357*77.244
08/11/2013 21:20:00*77.273*77.246*77.277*77.215
08/11/2013 21:25:00*77.246*77.258*77.28*77.228
08/11/2013 21:30:00*77.258*77.295*77.295*77.25
08/11/2013 21:35:00*77.295*77.29*77.317*77.274
08/11/2013 21:40:00*77.29*77.282*77.298*77.279
08/11/2013 21:45:00*77.282*77.242*77.282*77.194
08/11/2013 21:50:00*77.242*77.272*77.292*77.217
08/11/2013 21:55:00*77.272*77.376*77.383*77.272
08/11/2013 22:00:00*77.376*77.49*77.493*77.372
08/11/2013 22:05:00*77.49*77.503*77.513*77.463
08/11/2013 22:10:00*77.503*77.521*77.56*77.462
08/11/2013 22:15:00*77.521*77.542*77.581*77.512
08/11/2013 22:20:00*77.542*77.528*77.566*77.524
08/11/2013 22:25:00*77.528*77.569*77.586*77.506
08/11/2013 22:30:00*77.569*77.64*77.67*77.552
08/11/2013 22:35:00*77.64*77.627*77.664*77.61
08/11/2013 22:40:00*77.627*77.653*77.658*77.627
08/11/2013 22:45:00*77.653*77.683*77.688*77.631
08/11/2013 22:50:00*77.683*77.701*77.709*77.667
08/11/2013 22:55:00*77.701*77.692*77.744*77.687
08/11/2013 23:00:00*77.692*77.74*77.765*77.692
08/11/2013 23:05:00*77.74*77.751*77.768*77.725
08/11/2013 23:10:00*77.751*77.733*77.791*77.731
08/11/2013 23:15:00*77.733*77.65*77.738*77.65
08/11/2013 23:20:00*77.65*77.654*77.67*77.635
08/11/2013 23:25:00*77.654*77.59*77.654*77.589
08/11/2013 23:30:00*77.59*77.599*77.633*77.59
08/11/2013 23:35:00*77.599*77.563*77.604*77.563
08/11/2013 23:40:00*77.563*77.576*77.578*77.543
08/11/2013 23:45:00*77.576*77.592*77.595*77.543
08/11/2013 23:50:00*77.592*77.582*77.624*77.566
08/11/2013 23:55:00*77.582*77.606*77.64*77.579
08/12/2013 00:00:00*77.606*77.58*77.614*77.573
08/12/2013 00:05:00*77.58*77.573*77.603*77.557
08/12/2013 00:10:00*77.573*77.563*77.596*77.554
08/12/2013 00:15:00*77.563*77.533*77.563*77.533
08/12/2013 00:20:00*77.533*77.546*77.548*77.518
08/12/2013 00:25:00*77.546*77.536*77.556*77.525
08/12/2013 00:30:00*77.536*77.508*77.547*77.496
08/12/2013 00:35:00*77.508*77.482*77.523*77.481
08/12/2013 00:40:00*77.482*77.481*77.501*77.471
08/12/2013 00:45:00*77.481*77.43*77.486*77.419
08/12/2013 00:50:00*77.43*77.468*77.47*77.427
08/12/2013 00:55:00*77.468*77.496*77.545*77.465
08/12/2013 01:00:00*77.496*77.509*77.516*77.49
08/12/2013 01:05:00*77.509*77.516*77.531*77.469
08/12/2013 01:10:00*77.516*77.442*77.517*77.416
08/12/2013 01:15:00*77.442*77.437*77.449*77.429
08/12/2013 01:20:00*77.437*77.489*77.493*77.42
08/12/2013 01:25:00*77.489*77.468*77.503*77.45
08/12/2013 01:30:00*77.468*77.467*77.501*77.457
08/12/2013 01:35:00*77.467*77.434*77.482*77.433
08/12/2013 01:40:00*77.434*77.458*77.479*77.425
08/12/2013 01:45:00*77.458*77.505*77.505*77.458
08/12/2013 01:50:00*77.505*77.518*77.526*77.496
08/12/2013 01:55:00*77.518*77.567*77.571*77.516
08/12/2013 02:00:00*77.567*77.513*77.569*77.499
08/12/2013 02:05:00*77.513*77.53*77.533*77.509
08/12/2013 02:10:00*77.53*77.517*77.547*77.517
08/12/2013 02:15:00*77.517*77.531*77.534*77.478
08/12/2013 02:20:00*77.531*77.493*77.535*77.493
08/12/2013 02:25:00*77.493*77.495*77.506*77.471
08/12/2013 02:30:00*77.495*77.497*77.511*77.495
08/12/2013 02:35:00*77.497*77.437*77.508*77.435
08/12/2013 02:40:00*77.437*77.415*77.447*77.415
08/12/2013 02:45:00*77.415*77.416*77.429*77.399
08/12/2013 02:50:00*77.416*77.358*77.424*77.341
08/12/2013 02:55:00*77.358*77.345*77.365*77.338
08/12/2013 03:00:00*77.345*77.317*77.354*77.31
08/12/2013 03:05:00*77.317*77.438*77.441*77.3
08/12/2013 03:10:00*77.438*77.462*77.486*77.429
08/12/2013 03:15:00*77.462*77.502*77.526*77.451
08/12/2013 03:20:00*77.502*77.472*77.503*77.45
08/12/2013 03:25:00*77.472*77.458*77.49*77.451
08/12/2013 03:30:00*77.458*77.503*77.522*77.443
08/12/2013 03:35:00*77.503*77.524*77.538*77.495
08/12/2013 03:40:00*77.524*77.496*77.531*77.458
08/12/2013 03:45:00*77.496*77.431*77.511*77.431
08/12/2013 03:50:00*77.431*77.443*77.495*77.422
08/12/2013 03:55:00*77.443*77.39*77.453*77.353
08/12/2013 04:00:00*77.39*77.4*77.435*77.384
08/12/2013 04:05:00*77.4*77.433*77.457*77.382
08/12/2013 04:10:00*77.433*77.431*77.45*77.415
08/12/2013 04:15:00*77.431*77.419*77.445*77.4
08/12/2013 04:20:00*77.419*77.414*77.446*77.403
08/12/2013 04:25:00*77.414*77.32*77.414*77.313
08/12/2013 04:30:00*77.32*77.386*77.415*77.305
08/12/2013 04:35:00*77.386*77.339*77.4*77.327
08/12/2013 04:40:00*77.339*77.354*77.381*77.335
08/12/2013 04:45:00*77.354*77.402*77.416*77.345
08/12/2013 04:50:00*77.402*77.372*77.404*77.366
08/12/2013 04:55:00*77.372*77.392*77.394*77.36
08/12/2013 05:00:00*77.392*77.401*77.433*77.385
08/12/2013 05:05:00*77.401*77.338*77.403*77.337
08/12/2013 05:10:00*77.338*77.366*77.377*77.33
08/12/2013 05:15:00*77.366*77.411*77.411*77.364
08/12/2013 05:20:00*77.411*77.373*77.413*77.364
08/12/2013 05:25:00*77.373*77.379*77.416*77.356
08/12/2013 05:30:00*77.379*77.369*77.407*77.366
08/12/2013 05:35:00*77.369*77.399*77.399*77.351
08/12/2013 05:40:00*77.399*77.438*77.445*77.375
08/12/2013 05:45:00*77.438*77.436*77.441*77.417
08/12/2013 05:50:00*77.436*77.425*77.447*77.421
08/12/2013 05:55:00*77.425*77.445*77.445*77.416
08/12/2013 06:00:00*77.445*77.467*77.478*77.438
08/12/2013 06:05:00*77.467*77.471*77.512*77.458
08/12/2013 06:10:00*77.471*77.487*77.512*77.454
08/12/2013 06:15:00*77.487*77.471*77.519*77.45
08/12/2013 06:20:00*77.471*77.393*77.484*77.391
08/12/2013 06:25:00*77.393*77.415*77.435*77.381
08/12/2013 06:30:00*77.415*77.476*77.48*77.415
08/12/2013 06:35:00*77.476*77.465*77.495*77.423
08/12/2013 06:40:00*77.465*77.45*77.497*77.445
08/12/2013 06:45:00*77.45*77.458*77.493*77.447
08/12/2013 06:50:00*77.458*77.417*77.475*77.407
08/12/2013 06:55:00*77.417*77.409*77.422*77.394
08/12/2013 07:00:00*77.409*77.447*77.476*77.394
08/12/2013 07:05:00*77.447*77.48*77.484*77.443
08/12/2013 07:10:00*77.48*77.473*77.491*77.443
08/12/2013 07:15:00*77.473*77.552*77.554*77.473
08/12/2013 07:20:00*77.552*77.485*77.563*77.48
08/12/2013 07:25:00*77.485*77.469*77.499*77.464
08/12/2013 07:30:00*77.469*77.518*77.534*77.469
08/12/2013 07:35:00*77.518*77.484*77.523*77.476
08/12/2013 07:40:00*77.484*77.455*77.484*77.45
08/12/2013 07:45:00*77.455*77.456*77.459*77.404
08/12/2013 07:50:00*77.456*77.443*77.459*77.424
08/12/2013 07:55:00*77.443*77.429*77.448*77.425
08/12/2013 08:00:00*77.429*77.432*77.448*77.421
08/12/2013 08:05:00*77.432*77.449*77.461*77.424
08/12/2013 08:10:00*77.449*77.527*77.536*77.449
08/12/2013 08:15:00*77.527*77.59*77.605*77.521
08/12/2013 08:20:00*77.59*77.563*77.595*77.543
08/12/2013 08:25:00*77.563*77.559*77.577*77.55
08/12/2013 08:30:00*77.559*77.555*77.563*77.528
08/12/2013 08:35:00*77.555*77.571*77.571*77.531
08/12/2013 08:40:00*77.571*77.511*77.581*77.498
08/12/2013 08:45:00*77.511*77.541*77.557*77.505
08/12/2013 08:50:00*77.541*77.512*77.557*77.495
08/12/2013 08:55:00*77.512*77.514*77.533*77.499
08/12/2013 09:00:00*77.514*77.568*77.587*77.514
08/12/2013 09:05:00*77.568*77.576*77.632*77.555
08/12/2013 09:10:00*77.576*77.557*77.595*77.536
08/12/2013 09:15:00*77.557*77.546*77.565*77.53
08/12/2013 09:20:00*77.546*77.561*77.565*77.507
08/12/2013 09:25:00*77.561*77.527*77.568*77.521
08/12/2013 09:30:00*77.527*77.523*77.559*77.507
08/12/2013 09:35:00*77.523*77.594*77.594*77.517
08/12/2013 09:40:00*77.594*77.626*77.626*77.561
08/12/2013 09:45:00*77.626*77.677*77.69*77.626
08/12/2013 09:50:00*77.677*77.597*77.69*77.582
08/12/2013 09:55:00*77.597*77.587*77.634*77.582
08/12/2013 10:00:00*77.587*77.607*77.624*77.578
08/12/2013 10:05:00*77.607*77.651*77.684*77.599
08/12/2013 10:10:00*77.651*77.649*77.694*77.638
08/12/2013 10:15:00*77.649*77.608*77.656*77.601
08/12/2013 10:20:00*77.608*77.599*77.631*77.574
08/12/2013 10:25:00*77.599*77.594*77.661*77.59
08/12/2013 10:30:00*77.594*77.61*77.617*77.58
08/12/2013 10:35:00*77.61*77.539*77.618*77.528
08/12/2013 10:40:00*77.539*77.56*77.599*77.512
08/12/2013 10:45:00*77.56*77.539*77.601*77.539
08/12/2013 10:50:00*77.539*77.525*77.58*77.523
08/12/2013 10:55:00*77.525*77.544*77.558*77.521
08/12/2013 11:00:00*77.544*77.594*77.622*77.543
08/12/2013 11:05:00*77.594*77.571*77.634*77.56
08/12/2013 11:10:00*77.571*77.547*77.571*77.537
08/12/2013 11:15:00*77.547*77.549*77.567*77.542
08/12/2013 11:20:00*77.549*77.553*77.567*77.542
08/12/2013 11:25:00*77.553*77.559*77.575*77.548
08/12/2013 11:30:00*77.559*77.554*77.575*77.553
08/12/2013 11:35:00*77.554*77.544*77.564*77.537
08/12/2013 11:40:00*77.544*77.535*77.555*77.509
08/12/2013 11:45:00*77.535*77.464*77.535*77.447
08/12/2013 11:50:00*77.464*77.449*77.466*77.417
08/12/2013 11:55:00*77.449*77.462*77.465*77.443
08/12/2013 12:00:00*77.462*77.477*77.483*77.454
08/12/2013 12:05:00*77.477*77.543*77.543*77.477
08/12/2013 12:10:00*77.543*77.543*77.547*77.53
08/12/2013 12:15:00*77.543*77.526*77.552*77.52
08/12/2013 12:20:00*77.526*77.52*77.541*77.52
08/12/2013 12:25:00*77.52*77.518*77.546*77.515
08/12/2013 12:30:00*77.518*77.467*77.519*77.458
08/12/2013 12:35:00*77.467*77.466*77.479*77.451
08/12/2013 12:40:00*77.466*77.412*77.483*77.407
08/12/2013 12:45:00*77.412*77.462*77.475*77.41
08/12/2013 12:50:00*77.462*77.417*77.462*77.416
08/12/2013 12:55:00*77.417*77.416*77.427*77.379
08/12/2013 13:00:00*77.416*77.441*77.446*77.401
08/12/2013 13:05:00*77.441*77.422*77.441*77.395
08/12/2013 13:10:00*77.422*77.405*77.423*77.375
08/12/2013 13:15:00*77.405*77.355*77.414*77.353
08/12/2013 13:20:00*77.355*77.386*77.402*77.34
08/12/2013 13:25:00*77.386*77.356*77.386*77.356
08/12/2013 13:30:00*77.356*77.375*77.379*77.351
08/12/2013 13:35:00*77.375*77.379*77.394*77.364
08/12/2013 13:40:00*77.379*77.393*77.404*77.371
08/12/2013 13:45:00*77.393*77.378*77.395*77.35
08/12/2013 13:50:00*77.378*77.378*77.388*77.372
08/12/2013 13:55:00*77.378*77.352*77.378*77.345
08/12/2013 14:00:00*77.352*77.34*77.362*77.332
08/12/2013 14:05:00*77.34*77.284*77.347*77.284
08/12/2013 14:10:00*77.284*77.251*77.296*77.24
08/12/2013 14:15:00*77.251*77.277*77.291*77.242
08/12/2013 14:20:00*77.277*77.279*77.291*77.269
08/12/2013 14:25:00*77.279*77.307*77.307*77.274
08/12/2013 14:30:00*77.307*77.281*77.309*77.273
08/12/2013 14:35:00*77.281*77.308*77.313*77.281
08/12/2013 14:40:00*77.308*77.336*77.339*77.302
08/12/2013 14:45:00*77.336*77.298*77.345*77.298
08/12/2013 14:50:00*77.298*77.312*77.318*77.286
08/12/2013 14:55:00*77.312*77.331*77.34*77.312
08/12/2013 15:00:00*77.331*77.392*77.401*77.325
08/12/2013 15:05:00*77.392*77.41*77.411*77.362
08/12/2013 15:10:00*77.41*77.42*77.437*77.393
08/12/2013 15:15:00*77.42*77.439*77.454*77.419
08/12/2013 15:20:00*77.439*77.425*77.445*77.422
08/12/2013 15:25:00*77.425*77.413*77.429*77.391
08/12/2013 15:30:00*77.413*77.392*77.42*77.388
08/12/2013 15:35:00*77.392*77.391*77.412*77.378
08/12/2013 15:40:00*77.391*77.403*77.409*77.386
08/12/2013 15:45:00*77.403*77.435*77.435*77.392
08/12/2013 15:50:00*77.435*77.468*77.486*77.415
08/12/2013 15:55:00*77.468*77.492*77.498*77.461
08/12/2013 16:00:00*77.492*77.471*77.504*77.471
08/12/2013 16:05:00*77.471*77.488*77.488*77.447
08/12/2013 16:10:00*77.488*77.49*77.504*77.481
08/12/2013 16:15:00*77.49*77.507*77.511*77.457
08/12/2013 16:20:00*77.507*77.498*77.509*77.48
08/12/2013 16:25:00*77.498*77.501*77.516*77.495
08/12/2013 16:30:00*77.501*77.475*77.509*77.471
08/12/2013 16:35:00*77.475*77.486*77.493*77.461
08/12/2013 16:40:00*77.486*77.539*77.545*77.486
08/12/2013 16:45:00*77.539*77.547*77.555*77.517
08/12/2013 16:50:00*77.547*77.584*77.59*77.541
08/12/2013 16:55:00*77.584*77.581*77.605*77.565
08/12/2013 17:00:00*77.581*77.59*77.599*77.576
