08/08/2013 17:05:00*77.407*77.466*77.484*77.245
08/08/2013 17:10:00*77.466*77.423*77.471*77.417
08/08/2013 17:15:00*77.423*77.444*77.455*77.416
08/08/2013 17:20:00*77.444*77.373*77.454*77.358
08/08/2013 17:25:00*77.373*77.334*77.399*77.334
08/08/2013 17:30:00*77.334*77.369*77.477*77.322
08/08/2013 17:35:00*77.369*77.341*77.372*77.315
08/08/2013 17:40:00*77.341*77.307*77.374*77.302
08/08/2013 17:45:00*77.307*77.317*77.361*77.307
08/08/2013 17:50:00*77.317*77.326*77.34*77.296
08/08/2013 17:55:00*77.326*77.241*77.326*77.241
08/08/2013 18:00:00*77.241*77.261*77.28*77.225
08/08/2013 18:05:00*77.261*77.237*77.279*77.217
08/08/2013 18:10:00*77.237*77.257*77.26*77.229
08/08/2013 18:15:00*77.257*77.273*77.277*77.257
08/08/2013 18:20:00*77.273*77.274*77.291*77.25
08/08/2013 18:25:00*77.274*77.285*77.315*77.267
08/08/2013 18:30:00*77.285*77.256*77.292*77.252
08/08/2013 18:35:00*77.256*77.267*77.268*77.242
08/08/2013 18:40:00*77.267*77.262*77.295*77.257
08/08/2013 18:45:00*77.262*77.246*77.269*77.21
08/08/2013 18:50:00*77.246*77.206*77.252*77.195
08/08/2013 18:55:00*77.206*77.236*77.242*77.19
08/08/2013 19:00:00*77.236*77.303*77.309*77.21
08/08/2013 19:05:00*77.303*77.304*77.334*77.299
08/08/2013 19:10:00*77.304*77.277*77.312*77.267
08/08/2013 19:15:00*77.277*77.366*77.371*77.277
08/08/2013 19:20:00*77.366*77.342*77.366*77.341
08/08/2013 19:25:00*77.342*77.387*77.39*77.341
08/08/2013 19:30:00*77.387*77.344*77.387*77.338
08/08/2013 19:35:00*77.344*77.433*77.441*77.341
08/08/2013 19:40:00*77.433*77.391*77.436*77.382
08/08/2013 19:45:00*77.391*77.318*77.391*77.311
08/08/2013 19:50:00*77.318*77.334*77.37*77.315
08/08/2013 19:55:00*77.334*77.383*77.398*77.334
08/08/2013 20:00:00*77.383*77.344*77.388*77.316
08/08/2013 20:05:00*77.344*77.393*77.412*77.316
08/08/2013 20:10:00*77.393*77.424*77.449*77.381
08/08/2013 20:15:00*77.424*77.451*77.487*77.396
08/08/2013 20:20:00*77.451*77.476*77.479*77.358
08/08/2013 20:25:00*77.476*77.502*77.51*77.448
08/08/2013 20:30:00*77.502*77.458*77.502*77.445
08/08/2013 20:35:00*77.458*77.462*77.484*77.42
08/08/2013 20:40:00*77.462*77.438*77.471*77.417
08/08/2013 20:45:00*77.438*77.389*77.458*77.369
08/08/2013 20:50:00*77.389*77.393*77.428*77.381
08/08/2013 20:55:00*77.393*77.322*77.399*77.312
08/08/2013 21:00:00*77.322*77.33*77.37*77.314
08/08/2013 21:05:00*77.33*77.298*77.397*77.266
08/08/2013 21:10:00*77.298*77.257*77.331*77.225
08/08/2013 21:15:00*77.257*77.242*77.261*77.177
08/08/2013 21:20:00*77.242*77.228*77.242*77.178
08/08/2013 21:25:00*77.228*77.207*77.271*77.2
08/08/2013 21:30:00*77.207*77.272*77.312*77.207
08/08/2013 21:35:00*77.272*77.201*77.305*77.171
08/08/2013 21:40:00*77.201*77.306*77.346*77.201
08/08/2013 21:45:00*77.306*77.239*77.393*77.218
08/08/2013 21:50:00*77.239*77.267*77.299*77.204
08/08/2013 21:55:00*77.267*77.267*77.279*77.224
08/08/2013 22:00:00*77.267*77.256*77.298*77.233
08/08/2013 22:05:00*77.256*77.255*77.314*77.224
08/08/2013 22:10:00*77.255*77.248*77.294*77.207
08/08/2013 22:15:00*77.248*77.231*77.286*77.231
08/08/2013 22:20:00*77.231*77.224*77.251*77.2
08/08/2013 22:25:00*77.224*77.249*77.249*77.211
08/08/2013 22:30:00*77.249*77.249*77.278*77.247
08/08/2013 22:35:00*77.249*77.29*77.321*77.249
08/08/2013 22:40:00*77.29*77.284*77.301*77.272
08/08/2013 22:45:00*77.284*77.287*77.31*77.282
08/08/2013 22:50:00*77.287*77.255*77.29*77.251
08/08/2013 22:55:00*77.255*77.261*77.27*77.228
08/08/2013 23:00:00*77.261*77.246*77.266*77.212
08/08/2013 23:05:00*77.246*77.259*77.259*77.223
08/08/2013 23:10:00*77.259*77.274*77.281*77.254
08/08/2013 23:15:00*77.274*77.225*77.278*77.212
08/08/2013 23:20:00*77.225*77.228*77.239*77.208
08/08/2013 23:25:00*77.228*77.128*77.228*77.123
08/08/2013 23:30:00*77.128*77.079*77.151*77.059
08/08/2013 23:35:00*77.079*77.021*77.086*77.002
08/08/2013 23:40:00*77.021*77.005*77.039*76.993
08/08/2013 23:45:00*77.005*77.002*77.045*76.969
08/08/2013 23:50:00*77.002*77.052*77.061*76.994
08/08/2013 23:55:00*77.052*77.02*77.069*77.019
08/09/2013 00:00:00*77.02*77.019*77.04*77.007
08/09/2013 00:05:00*77.019*77.062*77.065*77.012
08/09/2013 00:10:00*77.062*77.058*77.074*77.038
08/09/2013 00:15:00*77.058*77.068*77.079*77.032
08/09/2013 00:20:00*77.068*77.091*77.095*77.051
08/09/2013 00:25:00*77.091*77.091*77.109*77.076
08/09/2013 00:30:00*77.091*77.066*77.123*77.046
08/09/2013 00:35:00*77.066*77.074*77.087*77.048
08/09/2013 00:40:00*77.074*77.074*77.094*77.066
08/09/2013 00:45:00*77.074*77.095*77.103*77.074
08/09/2013 00:50:00*77.095*77.1*77.127*77.089
08/09/2013 00:55:00*77.1*77.069*77.12*77.06
08/09/2013 01:00:00*77.069*77.059*77.074*77.018
08/09/2013 01:05:00*77.059*77.087*77.09*77.053
08/09/2013 01:10:00*77.087*77.092*77.116*77.087
08/09/2013 01:15:00*77.092*77.061*77.092*77.061
08/09/2013 01:20:00*77.061*77.122*77.124*77.061
08/09/2013 01:25:00*77.122*77.156*77.18*77.108
08/09/2013 01:30:00*77.156*77.053*77.175*77.053
08/09/2013 01:35:00*77.053*77.309*77.326*77.053
08/09/2013 01:40:00*77.309*77.307*77.341*77.295
08/09/2013 01:45:00*77.307*77.316*77.343*77.284
08/09/2013 01:50:00*77.316*77.304*77.344*77.282
08/09/2013 01:55:00*77.304*77.289*77.323*77.287
08/09/2013 02:00:00*77.289*77.258*77.289*77.254
08/09/2013 02:05:00*77.258*77.33*77.346*77.258
08/09/2013 02:10:00*77.33*77.375*77.382*77.33
08/09/2013 02:15:00*77.375*77.453*77.465*77.368
08/09/2013 02:20:00*77.453*77.432*77.485*77.431
08/09/2013 02:25:00*77.432*77.413*77.448*77.399
08/09/2013 02:30:00*77.413*77.371*77.417*77.363
08/09/2013 02:35:00*77.371*77.41*77.415*77.345
08/09/2013 02:40:00*77.41*77.336*77.41*77.329
08/09/2013 02:45:00*77.336*77.413*77.414*77.335
08/09/2013 02:50:00*77.413*77.462*77.462*77.389
08/09/2013 02:55:00*77.462*77.469*77.481*77.44
08/09/2013 03:00:00*77.469*77.481*77.489*77.426
08/09/2013 03:05:00*77.481*77.463*77.485*77.445
08/09/2013 03:10:00*77.463*77.525*77.532*77.458
08/09/2013 03:15:00*77.525*77.498*77.537*77.497
08/09/2013 03:20:00*77.498*77.464*77.532*77.464
08/09/2013 03:25:00*77.464*77.423*77.473*77.392
08/09/2013 03:30:00*77.423*77.376*77.423*77.343
08/09/2013 03:35:00*77.376*77.373*77.413*77.37
08/09/2013 03:40:00*77.373*77.348*77.382*77.326
08/09/2013 03:45:00*77.348*77.382*77.42*77.344
08/09/2013 03:50:00*77.382*77.403*77.432*77.363
08/09/2013 03:55:00*77.403*77.394*77.435*77.377
08/09/2013 04:00:00*77.394*77.34*77.405*77.331
08/09/2013 04:05:00*77.34*77.398*77.404*77.34
08/09/2013 04:10:00*77.398*77.434*77.456*77.395
08/09/2013 04:15:00*77.434*77.425*77.449*77.402
08/09/2013 04:20:00*77.425*77.434*77.441*77.403
08/09/2013 04:25:00*77.434*77.466*77.476*77.429
08/09/2013 04:30:00*77.466*77.454*77.476*77.428
08/09/2013 04:35:00*77.454*77.402*77.474*77.377
08/09/2013 04:40:00*77.402*77.471*77.472*77.396
08/09/2013 04:45:00*77.471*77.519*77.521*77.458
08/09/2013 04:50:00*77.519*77.519*77.529*77.493
08/09/2013 04:55:00*77.519*77.525*77.574*77.495
08/09/2013 05:00:00*77.525*77.514*77.528*77.495
08/09/2013 05:05:00*77.514*77.467*77.544*77.463
08/09/2013 05:10:00*77.467*77.496*77.503*77.467
08/09/2013 05:15:00*77.496*77.478*77.498*77.471
08/09/2013 05:20:00*77.478*77.547*77.547*77.458
08/09/2013 05:25:00*77.547*77.541*77.571*77.533
08/09/2013 05:30:00*77.541*77.519*77.546*77.516
08/09/2013 05:35:00*77.519*77.493*77.525*77.49
08/09/2013 05:40:00*77.493*77.49*77.501*77.473
08/09/2013 05:45:00*77.49*77.464*77.502*77.442
08/09/2013 05:50:00*77.464*77.453*77.473*77.428
08/09/2013 05:55:00*77.453*77.441*77.487*77.423
08/09/2013 06:00:00*77.441*77.418*77.474*77.414
08/09/2013 06:05:00*77.418*77.385*77.428*77.373
08/09/2013 06:10:00*77.385*77.351*77.387*77.33
08/09/2013 06:15:00*77.351*77.331*77.363*77.31
08/09/2013 06:20:00*77.331*77.291*77.367*77.285
08/09/2013 06:25:00*77.291*77.304*77.316*77.279
08/09/2013 06:30:00*77.304*77.309*77.311*77.273
08/09/2013 06:35:00*77.309*77.276*77.315*77.276
08/09/2013 06:40:00*77.276*77.311*77.316*77.276
08/09/2013 06:45:00*77.311*77.302*77.333*77.281
08/09/2013 06:50:00*77.302*77.316*77.324*77.297
08/09/2013 06:55:00*77.316*77.333*77.34*77.31
08/09/2013 07:00:00*77.333*77.317*77.347*77.304
08/09/2013 07:05:00*77.317*77.339*77.339*77.282
08/09/2013 07:10:00*77.339*77.34*77.356*77.326
08/09/2013 07:15:00*77.34*77.381*77.39*77.337
08/09/2013 07:20:00*77.381*77.395*77.402*77.359
08/09/2013 07:25:00*77.395*77.399*77.43*77.392
08/09/2013 07:30:00*77.399*77.413*77.438*77.378
08/09/2013 07:35:00*77.413*77.443*77.447*77.402
08/09/2013 07:40:00*77.443*77.431*77.447*77.414
08/09/2013 07:45:00*77.431*77.393*77.433*77.39
08/09/2013 07:50:00*77.393*77.377*77.397*77.352
08/09/2013 07:55:00*77.377*77.328*77.379*77.326
08/09/2013 08:00:00*77.328*77.365*77.367*77.325
08/09/2013 08:05:00*77.365*77.331*77.365*77.324
08/09/2013 08:10:00*77.331*77.346*77.378*77.329
08/09/2013 08:15:00*77.346*77.284*77.349*77.284
08/09/2013 08:20:00*77.284*77.333*77.337*77.283
08/09/2013 08:25:00*77.333*77.355*77.386*77.327
08/09/2013 08:30:00*77.355*77.329*77.355*77.313
08/09/2013 08:35:00*77.329*77.324*77.329*77.286
08/09/2013 08:40:00*77.324*77.337*77.343*77.276
08/09/2013 08:45:00*77.337*77.248*77.35*77.243
08/09/2013 08:50:00*77.248*77.216*77.252*77.21
08/09/2013 08:55:00*77.216*77.234*77.26*77.211
08/09/2013 09:00:00*77.234*77.218*77.241*77.184
08/09/2013 09:05:00*77.218*77.221*77.225*77.172
08/09/2013 09:10:00*77.221*77.301*77.314*77.22
08/09/2013 09:15:00*77.301*77.23*77.306*77.224
08/09/2013 09:20:00*77.23*77.239*77.258*77.225
08/09/2013 09:25:00*77.239*77.246*77.264*77.227
08/09/2013 09:30:00*77.246*77.269*77.285*77.244
08/09/2013 09:35:00*77.269*77.286*77.31*77.267
08/09/2013 09:40:00*77.286*77.301*77.328*77.285
08/09/2013 09:45:00*77.301*77.338*77.338*77.288
08/09/2013 09:50:00*77.338*77.355*77.384*77.32
08/09/2013 09:55:00*77.355*77.339*77.376*77.329
08/09/2013 10:00:00*77.339*77.443*77.443*77.329
08/09/2013 10:05:00*77.443*77.502*77.524*77.415
08/09/2013 10:10:00*77.502*77.407*77.51*77.36
08/09/2013 10:15:00*77.407*77.435*77.449*77.365
08/09/2013 10:20:00*77.435*77.439*77.48*77.41
08/09/2013 10:25:00*77.439*77.354*77.44*77.344
08/09/2013 10:30:00*77.354*77.406*77.406*77.342
08/09/2013 10:35:00*77.406*77.452*77.453*77.398
08/09/2013 10:40:00*77.452*77.457*77.461*77.417
08/09/2013 10:45:00*77.457*77.488*77.495*77.446
08/09/2013 10:50:00*77.488*77.423*77.493*77.423
08/09/2013 10:55:00*77.423*77.383*77.425*77.379
08/09/2013 11:00:00*77.383*77.375*77.448*77.375
08/09/2013 11:05:00*77.375*77.408*77.426*77.374
08/09/2013 11:10:00*77.408*77.427*77.436*77.386
08/09/2013 11:15:00*77.427*77.43*77.446*77.415
08/09/2013 11:20:00*77.43*77.386*77.43*77.376
08/09/2013 11:25:00*77.386*77.346*77.389*77.344
08/09/2013 11:30:00*77.346*77.259*77.347*77.231
08/09/2013 11:35:00*77.259*77.272*77.287*77.227
08/09/2013 11:40:00*77.272*77.307*77.319*77.266
08/09/2013 11:45:00*77.307*77.323*77.337*77.303
08/09/2013 11:50:00*77.323*77.364*77.366*77.303
08/09/2013 11:55:00*77.364*77.361*77.373*77.344
08/09/2013 12:00:00*77.361*77.33*77.379*77.321
08/09/2013 12:05:00*77.33*77.318*77.346*77.316
08/09/2013 12:10:00*77.318*77.354*77.359*77.313
08/09/2013 12:15:00*77.354*77.42*77.425*77.354
08/09/2013 12:20:00*77.42*77.47*77.475*77.41
08/09/2013 12:25:00*77.47*77.482*77.523*77.459
08/09/2013 12:30:00*77.482*77.467*77.506*77.462
08/09/2013 12:35:00*77.467*77.52*77.54*77.467
08/09/2013 12:40:00*77.52*77.547*77.559*77.513
08/09/2013 12:45:00*77.547*77.548*77.571*77.539
08/09/2013 12:50:00*77.548*77.554*77.572*77.538
08/09/2013 12:55:00*77.554*77.59*77.611*77.551
08/09/2013 13:00:00*77.59*77.5*77.591*77.5
08/09/2013 13:05:00*77.5*77.516*77.541*77.485
08/09/2013 13:10:00*77.516*77.497*77.533*77.485
08/09/2013 13:15:00*77.497*77.497*77.519*77.487
08/09/2013 13:20:00*77.497*77.481*77.502*77.454
08/09/2013 13:25:00*77.481*77.516*77.525*77.479
08/09/2013 13:30:00*77.516*77.547*77.547*77.504
08/09/2013 13:35:00*77.547*77.523*77.553*77.52
08/09/2013 13:40:00*77.523*77.501*77.523*77.495
08/09/2013 13:45:00*77.501*77.504*77.505*77.495
08/09/2013 13:50:00*77.504*77.483*77.508*77.471
08/09/2013 13:55:00*77.483*77.456*77.483*77.448
08/09/2013 14:00:00*77.456*77.453*77.494*77.447
08/09/2013 14:05:00*77.453*77.483*77.509*77.444
08/09/2013 14:10:00*77.483*77.439*77.509*77.436
08/09/2013 14:15:00*77.439*77.514*77.52*77.435
08/09/2013 14:20:00*77.514*77.475*77.517*77.468
08/09/2013 14:25:00*77.475*77.477*77.484*77.454
08/09/2013 14:30:00*77.477*77.462*77.492*77.442
08/09/2013 14:35:00*77.462*77.461*77.483*77.445
08/09/2013 14:40:00*77.461*77.439*77.461*77.416
08/09/2013 14:45:00*77.439*77.507*77.509*77.439
08/09/2013 14:50:00*77.507*77.522*77.522*77.479
08/09/2013 14:55:00*77.522*77.488*77.559*77.48
08/09/2013 15:00:00*77.488*77.6*77.6*77.472
08/09/2013 15:05:00*77.6*77.529*77.609*77.518
08/09/2013 15:10:00*77.529*77.49*77.531*77.488
08/09/2013 15:15:00*77.49*77.481*77.511*77.463
08/09/2013 15:20:00*77.481*77.437*77.493*77.436
08/09/2013 15:25:00*77.437*77.386*77.443*77.382
08/09/2013 15:30:00*77.386*77.354*77.387*77.318
08/09/2013 15:35:00*77.354*77.308*77.354*77.308
08/09/2013 15:40:00*77.308*77.349*77.385*77.304
08/09/2013 15:45:00*77.349*77.293*77.401*77.281
08/09/2013 15:50:00*77.293*77.252*77.293*77.231
08/09/2013 15:55:00*77.252*77.273*77.331*77.252
08/09/2013 16:00:00*77.273*77.324*77.333*77.264
08/09/2013 16:05:00*77.324*77.348*77.393*77.311
08/09/2013 16:10:00*77.348*77.423*77.423*77.327
08/09/2013 16:15:00*77.423*77.449*77.455*77.418
08/09/2013 16:20:00*77.449*77.31*77.486*77.303
08/09/2013 16:25:00*77.31*77.322*77.394*77.289
08/09/2013 16:30:00*77.322*77.334*77.399*77.319
08/09/2013 16:35:00*77.334*77.339*77.367*77.334
08/09/2013 16:40:00*77.339*77.317*77.358*77.309
08/09/2013 16:45:00*77.317*77.316*77.352*77.312
08/09/2013 16:50:00*77.316*77.304*77.336*77.304
08/09/2013 16:55:00*77.304*77.327*77.334*77.302
