08/05/2013 17:05:00*76.847*76.866*76.866*76.769
08/05/2013 17:10:00*76.866*76.867*76.914*76.835
08/05/2013 17:15:00*76.867*76.999*77.009*76.864
08/05/2013 17:20:00*76.999*76.98*77.006*76.968
08/05/2013 17:25:00*76.98*76.976*76.98*76.964
08/05/2013 17:30:00*76.976*76.979*76.996*76.97
08/05/2013 17:35:00*76.979*77.016*77.035*76.978
08/05/2013 17:40:00*77.016*77.164*77.164*77.016
08/05/2013 17:45:00*77.164*77.202*77.265*77.116
08/05/2013 17:50:00*77.202*77.109*77.218*77.109
08/05/2013 17:55:00*77.109*77.179*77.188*77.071
08/05/2013 18:00:00*77.179*77.122*77.192*77.105
08/05/2013 18:05:00*77.122*77.081*77.162*77.076
08/05/2013 18:10:00*77.081*77.128*77.142*77.073
08/05/2013 18:15:00*77.128*77.128*77.144*77.113
08/05/2013 18:20:00*77.128*77.166*77.168*77.124
08/05/2013 18:25:00*77.166*77.167*77.187*77.157
08/05/2013 18:30:00*77.167*77.162*77.172*77.151
08/05/2013 18:35:00*77.162*77.187*77.212*77.131
08/05/2013 18:40:00*77.187*77.148*77.188*77.142
08/05/2013 18:45:00*77.148*77.121*77.17*77.118
08/05/2013 18:50:00*77.121*77.098*77.123*77.079
08/05/2013 18:55:00*77.098*77.078*77.108*77.072
08/05/2013 19:00:00*77.078*77.117*77.117*77.066
08/05/2013 19:05:00*77.117*77.021*77.117*77.009
08/05/2013 19:10:00*77.021*77.029*77.065*77.006
08/05/2013 19:15:00*77.029*76.935*77.029*76.933
08/05/2013 19:20:00*76.935*76.954*76.968*76.923
08/05/2013 19:25:00*76.954*76.991*76.994*76.92
08/05/2013 19:30:00*76.991*76.975*77.041*76.966
08/05/2013 19:35:00*76.975*77.039*77.06*76.974
08/05/2013 19:40:00*77.039*76.991*77.044*76.991
08/05/2013 19:45:00*76.991*77.045*77.048*76.961
08/05/2013 19:50:00*77.045*76.969*77.063*76.969
08/05/2013 19:55:00*76.969*76.974*77.007*76.968
08/05/2013 20:00:00*76.974*76.986*76.986*76.954
08/05/2013 20:05:00*76.986*76.973*77.006*76.97
08/05/2013 20:10:00*76.973*76.84*76.987*76.84
08/05/2013 20:15:00*76.84*76.75*76.879*76.745
08/05/2013 20:20:00*76.75*76.756*76.781*76.707
08/05/2013 20:25:00*76.756*76.832*76.848*76.756
08/05/2013 20:30:00*76.832*76.877*76.893*76.814
08/05/2013 20:35:00*76.877*76.887*76.935*76.851
08/05/2013 20:40:00*76.887*76.84*76.916*76.804
08/05/2013 20:45:00*76.84*76.858*76.869*76.797
08/05/2013 20:50:00*76.858*76.828*76.867*76.799
08/05/2013 20:55:00*76.828*76.821*76.857*76.816
08/05/2013 21:00:00*76.821*76.801*76.881*76.799
08/05/2013 21:05:00*76.801*76.832*76.847*76.795
08/05/2013 21:10:00*76.832*76.835*76.872*76.816
08/05/2013 21:15:00*76.835*76.841*76.867*76.808
08/05/2013 21:20:00*76.841*76.763*76.846*76.762
08/05/2013 21:25:00*76.763*76.783*76.801*76.744
08/05/2013 21:30:00*76.783*76.763*76.814*76.739
08/05/2013 21:35:00*76.763*76.766*76.803*76.728
08/05/2013 21:40:00*76.766*76.771*76.801*76.753
08/05/2013 21:45:00*76.771*76.754*76.776*76.74
08/05/2013 21:50:00*76.754*76.821*76.841*76.754
08/05/2013 21:55:00*76.821*76.769*76.845*76.756
08/05/2013 22:00:00*76.769*76.757*76.786*76.742
08/05/2013 22:05:00*76.757*76.753*76.772*76.726
08/05/2013 22:10:00*76.753*76.78*76.785*76.723
08/05/2013 22:15:00*76.78*76.761*76.786*76.745
08/05/2013 22:20:00*76.761*76.722*76.768*76.722
08/05/2013 22:25:00*76.722*76.69*76.734*76.667
08/05/2013 22:30:00*76.69*76.692*76.723*76.679
08/05/2013 22:35:00*76.692*76.735*76.754*76.687
08/05/2013 22:40:00*76.735*76.731*76.748*76.695
08/05/2013 22:45:00*76.731*76.728*76.773*76.727
08/05/2013 22:50:00*76.728*76.746*76.774*76.726
08/05/2013 22:55:00*76.746*76.729*76.755*76.71
08/05/2013 23:00:00*76.729*76.692*76.735*76.676
08/05/2013 23:05:00*76.692*76.696*76.725*76.685
08/05/2013 23:10:00*76.696*76.666*76.716*76.666
08/05/2013 23:15:00*76.666*76.648*76.676*76.633
08/05/2013 23:20:00*76.648*76.704*76.712*76.645
08/05/2013 23:25:00*76.704*76.749*76.757*76.689
08/05/2013 23:30:00*76.749*76.704*76.755*76.702
08/05/2013 23:35:00*76.704*76.698*76.729*76.682
08/05/2013 23:40:00*76.698*76.765*76.782*76.683
08/05/2013 23:45:00*76.765*76.788*76.789*76.751
08/05/2013 23:50:00*76.788*76.775*76.795*76.749
08/05/2013 23:55:00*76.775*76.836*76.853*76.766
08/06/2013 00:00:00*76.836*76.864*76.941*76.832
08/06/2013 00:05:00*76.864*76.892*76.896*76.828
08/06/2013 00:10:00*76.892*76.88*76.899*76.862
08/06/2013 00:15:00*76.88*76.895*76.923*76.879
08/06/2013 00:20:00*76.895*76.927*76.932*76.883
08/06/2013 00:25:00*76.927*76.976*76.996*76.923
08/06/2013 00:30:00*76.976*77.016*77.02*76.921
08/06/2013 00:35:00*77.016*77.004*77.136*76.982
08/06/2013 00:40:00*77.004*77.031*77.091*77.0
08/06/2013 00:45:00*77.031*76.98*77.041*76.969
08/06/2013 00:50:00*76.98*77.061*77.077*76.971
08/06/2013 00:55:00*77.061*77.125*77.149*77.045
08/06/2013 01:00:00*77.125*77.101*77.15*77.074
08/06/2013 01:05:00*77.101*77.18*77.221*77.101
08/06/2013 01:10:00*77.18*77.098*77.191*77.098
08/06/2013 01:15:00*77.098*77.114*77.124*77.057
08/06/2013 01:20:00*77.114*77.113*77.128*77.088
08/06/2013 01:25:00*77.113*77.182*77.198*77.113
08/06/2013 01:30:00*77.182*77.245*77.252*77.167
08/06/2013 01:35:00*77.245*77.074*77.263*77.074
08/06/2013 01:40:00*77.074*77.149*77.158*77.049
08/06/2013 01:45:00*77.149*77.126*77.165*77.114
08/06/2013 01:50:00*77.126*77.171*77.181*77.108
08/06/2013 01:55:00*77.171*77.184*77.258*77.171
08/06/2013 02:00:00*77.184*77.234*77.265*77.182
08/06/2013 02:05:00*77.234*77.276*77.284*77.234
08/06/2013 02:10:00*77.276*77.348*77.364*77.268
08/06/2013 02:15:00*77.348*77.322*77.349*77.302
08/06/2013 02:20:00*77.322*77.326*77.351*77.315
08/06/2013 02:25:00*77.326*77.28*77.327*77.27
08/06/2013 02:30:00*77.28*77.304*77.31*77.274
08/06/2013 02:35:00*77.304*77.356*77.366*77.297
08/06/2013 02:40:00*77.356*77.346*77.393*77.345
08/06/2013 02:45:00*77.346*77.371*77.385*77.344
08/06/2013 02:50:00*77.371*77.378*77.384*77.37
08/06/2013 02:55:00*77.378*77.433*77.445*77.364
08/06/2013 03:00:00*77.433*77.431*77.446*77.415
08/06/2013 03:05:00*77.431*77.503*77.503*77.424
08/06/2013 03:10:00*77.503*77.484*77.525*77.484
08/06/2013 03:15:00*77.484*77.396*77.49*77.39
08/06/2013 03:20:00*77.396*77.341*77.397*77.338
08/06/2013 03:25:00*77.341*77.3*77.344*77.285
08/06/2013 03:30:00*77.3*77.258*77.335*77.258
08/06/2013 03:35:00*77.258*77.271*77.283*77.25
08/06/2013 03:40:00*77.271*77.262*77.285*77.238
08/06/2013 03:45:00*77.262*77.298*77.313*77.255
08/06/2013 03:50:00*77.298*77.302*77.313*77.273
08/06/2013 03:55:00*77.302*77.266*77.32*77.255
08/06/2013 04:00:00*77.266*77.314*77.322*77.253
08/06/2013 04:05:00*77.314*77.377*77.377*77.306
08/06/2013 04:10:00*77.377*77.465*77.472*77.37
08/06/2013 04:15:00*77.465*77.507*77.54*77.443
08/06/2013 04:20:00*77.507*77.478*77.514*77.442
08/06/2013 04:25:00*77.478*77.487*77.508*77.442
08/06/2013 04:30:00*77.487*77.489*77.522*77.449
08/06/2013 04:35:00*77.489*77.425*77.493*77.423
08/06/2013 04:40:00*77.425*77.43*77.445*77.403
08/06/2013 04:45:00*77.43*77.445*77.465*77.426
08/06/2013 04:50:00*77.445*77.449*77.453*77.433
08/06/2013 04:55:00*77.449*77.432*77.462*77.429
08/06/2013 05:00:00*77.432*77.488*77.506*77.416
08/06/2013 05:05:00*77.488*77.472*77.528*77.466
08/06/2013 05:10:00*77.472*77.51*77.524*77.455
08/06/2013 05:15:00*77.51*77.464*77.528*77.456
08/06/2013 05:20:00*77.464*77.439*77.468*77.415
08/06/2013 05:25:00*77.439*77.452*77.464*77.42
08/06/2013 05:30:00*77.452*77.442*77.47*77.413
08/06/2013 05:35:00*77.442*77.381*77.453*77.375
08/06/2013 05:40:00*77.381*77.33*77.386*77.281
08/06/2013 05:45:00*77.33*77.279*77.334*77.279
08/06/2013 05:50:00*77.279*77.25*77.279*77.226
08/06/2013 05:55:00*77.25*77.236*77.278*77.236
08/06/2013 06:00:00*77.236*77.227*77.266*77.196
08/06/2013 06:05:00*77.227*77.214*77.235*77.19
08/06/2013 06:10:00*77.214*77.217*77.218*77.206
08/06/2013 06:15:00*77.217*77.298*77.3*77.217
08/06/2013 06:20:00*77.298*77.272*77.311*77.268
08/06/2013 06:25:00*77.272*77.298*77.325*77.26
08/06/2013 06:30:00*77.298*77.27*77.333*77.259
08/06/2013 06:35:00*77.27*77.352*77.359*77.266
08/06/2013 06:40:00*77.352*77.355*77.374*77.341
08/06/2013 06:45:00*77.355*77.358*77.362*77.307
08/06/2013 06:50:00*77.358*77.32*77.36*77.316
08/06/2013 06:55:00*77.32*77.265*77.33*77.265
08/06/2013 07:00:00*77.265*77.251*77.271*77.23
08/06/2013 07:05:00*77.251*77.21*77.266*77.206
08/06/2013 07:10:00*77.21*77.163*77.21*77.148
08/06/2013 07:15:00*77.163*77.118*77.167*77.086
08/06/2013 07:20:00*77.118*77.152*77.159*77.104
08/06/2013 07:25:00*77.152*77.228*77.248*77.152
08/06/2013 07:30:00*77.228*77.243*77.245*77.177
08/06/2013 07:35:00*77.243*77.265*77.287*77.239
08/06/2013 07:40:00*77.265*77.261*77.274*77.255
08/06/2013 07:45:00*77.261*77.264*77.283*77.248
08/06/2013 07:50:00*77.264*77.234*77.27*77.226
08/06/2013 07:55:00*77.234*77.206*77.237*77.199
08/06/2013 08:00:00*77.206*77.176*77.206*77.172
08/06/2013 08:05:00*77.176*77.127*77.18*77.116
08/06/2013 08:10:00*77.127*77.121*77.14*77.107
08/06/2013 08:15:00*77.121*77.103*77.144*77.103
08/06/2013 08:20:00*77.103*77.164*77.182*77.098
08/06/2013 08:25:00*77.164*77.21*77.214*77.143
08/06/2013 08:30:00*77.21*77.259*77.282*77.194
08/06/2013 08:35:00*77.259*77.228*77.31*77.226
08/06/2013 08:40:00*77.228*77.224*77.257*77.213
08/06/2013 08:45:00*77.224*77.224*77.29*77.21
08/06/2013 08:50:00*77.224*77.213*77.227*77.18
08/06/2013 08:55:00*77.213*77.169*77.233*77.164
08/06/2013 09:00:00*77.169*77.148*77.169*77.134
08/06/2013 09:05:00*77.148*77.092*77.148*77.067
08/06/2013 09:10:00*77.092*77.097*77.124*77.077
08/06/2013 09:15:00*77.097*77.132*77.143*77.083
08/06/2013 09:20:00*77.132*77.053*77.136*77.043
08/06/2013 09:25:00*77.053*77.016*77.1*77.015
08/06/2013 09:30:00*77.016*77.023*77.029*76.986
08/06/2013 09:35:00*77.023*77.125*77.125*76.952
08/06/2013 09:40:00*77.125*77.195*77.206*77.113
08/06/2013 09:45:00*77.195*77.25*77.251*77.162
08/06/2013 09:50:00*77.25*77.189*77.252*77.188
08/06/2013 09:55:00*77.189*77.177*77.213*77.166
08/06/2013 10:00:00*77.177*77.249*77.266*77.151
08/06/2013 10:05:00*77.249*77.17*77.249*77.166
08/06/2013 10:10:00*77.17*77.104*77.178*77.102
08/06/2013 10:15:00*77.104*77.028*77.116*77.0
08/06/2013 10:20:00*77.028*76.999*77.037*76.972
08/06/2013 10:25:00*76.999*76.927*77.016*76.901
08/06/2013 10:30:00*76.927*76.822*76.956*76.822
08/06/2013 10:35:00*76.822*76.804*76.829*76.765
08/06/2013 10:40:00*76.804*76.811*76.823*76.765
08/06/2013 10:45:00*76.811*76.88*76.924*76.754
08/06/2013 10:50:00*76.88*77.061*77.074*76.867
08/06/2013 10:55:00*77.061*77.002*77.069*76.986
08/06/2013 11:00:00*77.002*77.066*77.079*76.98
08/06/2013 11:05:00*77.066*77.043*77.075*77.029
08/06/2013 11:10:00*77.043*77.063*77.075*77.017
08/06/2013 11:15:00*77.063*77.088*77.093*77.034
08/06/2013 11:20:00*77.088*77.099*77.099*77.051
08/06/2013 11:25:00*77.099*77.068*77.099*77.039
08/06/2013 11:30:00*77.068*77.098*77.101*77.06
08/06/2013 11:35:00*77.098*77.067*77.098*77.045
08/06/2013 11:40:00*77.067*77.109*77.109*77.045
08/06/2013 11:45:00*77.109*77.078*77.109*77.043
08/06/2013 11:50:00*77.078*77.054*77.108*77.054
08/06/2013 11:55:00*77.054*77.057*77.074*77.026
08/06/2013 12:00:00*77.057*77.152*77.163*77.043
08/06/2013 12:05:00*77.152*77.194*77.205*77.132
08/06/2013 12:10:00*77.194*77.187*77.205*77.168
08/06/2013 12:15:00*77.187*77.206*77.211*77.166
08/06/2013 12:20:00*77.206*77.293*77.329*77.193
08/06/2013 12:25:00*77.293*77.243*77.293*77.22
08/06/2013 12:30:00*77.243*77.244*77.251*77.228
08/06/2013 12:35:00*77.244*77.26*77.279*77.242
08/06/2013 12:40:00*77.26*77.271*77.28*77.257
08/06/2013 12:45:00*77.271*77.241*77.284*77.235
08/06/2013 12:50:00*77.241*77.28*77.285*77.241
08/06/2013 12:55:00*77.28*77.253*77.282*77.239
08/06/2013 13:00:00*77.253*77.248*77.257*77.224
08/06/2013 13:05:00*77.248*77.238*77.255*77.205
08/06/2013 13:10:00*77.238*77.248*77.263*77.225
08/06/2013 13:15:00*77.248*77.23*77.25*77.213
08/06/2013 13:20:00*77.23*77.303*77.326*77.214
08/06/2013 13:25:00*77.303*77.298*77.323*77.298
08/06/2013 13:30:00*77.298*77.292*77.323*77.29
08/06/2013 13:35:00*77.292*77.303*77.331*77.291
08/06/2013 13:40:00*77.303*77.318*77.32*77.285
08/06/2013 13:45:00*77.318*77.318*77.325*77.309
08/06/2013 13:50:00*77.318*77.284*77.323*77.263
08/06/2013 13:55:00*77.284*77.27*77.306*77.238
08/06/2013 14:00:00*77.27*77.246*77.288*77.24
08/06/2013 14:05:00*77.246*77.21*77.246*77.21
08/06/2013 14:10:00*77.21*77.242*77.261*77.206
08/06/2013 14:15:00*77.242*77.263*77.265*77.234
08/06/2013 14:20:00*77.263*77.241*77.27*77.238
08/06/2013 14:25:00*77.241*77.265*77.277*77.232
08/06/2013 14:30:00*77.265*77.266*77.279*77.246
08/06/2013 14:35:00*77.266*77.267*77.314*77.231
08/06/2013 14:40:00*77.267*77.262*77.298*77.257
08/06/2013 14:45:00*77.262*77.242*77.264*77.233
08/06/2013 14:50:00*77.242*77.242*77.267*77.219
08/06/2013 14:55:00*77.242*77.282*77.282*77.238
08/06/2013 15:00:00*77.282*77.258*77.284*77.242
08/06/2013 15:05:00*77.258*77.248*77.282*77.221
08/06/2013 15:10:00*77.248*77.214*77.263*77.202
08/06/2013 15:15:00*77.214*77.228*77.229*77.21
08/06/2013 15:20:00*77.228*77.266*77.275*77.2
08/06/2013 15:25:00*77.266*77.279*77.282*77.264
08/06/2013 15:30:00*77.279*77.294*77.299*77.268
08/06/2013 15:35:00*77.294*77.266*77.294*77.259
08/06/2013 15:40:00*77.266*77.289*77.294*77.262
08/06/2013 15:45:00*77.289*77.287*77.299*77.272
08/06/2013 15:50:00*77.287*77.242*77.287*77.237
08/06/2013 15:55:00*77.242*77.217*77.25*77.193
08/06/2013 16:00:00*77.217*77.181*77.244*77.17
08/06/2013 16:05:00*77.181*77.188*77.193*77.167
08/06/2013 16:10:00*77.188*77.183*77.195*77.179
08/06/2013 16:15:00*77.183*77.188*77.207*77.175
08/06/2013 16:20:00*77.188*77.209*77.218*77.188
08/06/2013 16:25:00*77.209*77.212*77.221*77.206
08/06/2013 16:30:00*77.212*77.185*77.218*77.18
08/06/2013 16:35:00*77.185*77.177*77.186*77.169
08/06/2013 16:40:00*77.177*77.197*77.21*77.175
08/06/2013 16:45:00*77.197*77.179*77.203*77.179
08/06/2013 16:50:00*77.179*77.201*77.201*77.16
08/06/2013 16:55:00*77.201*77.206*77.22*77.185
08/06/2013 17:00:00*77.206*77.222*77.228*77.205
