07/31/2013 17:05:00*78.159*78.115*78.159*77.983
07/31/2013 17:10:00*78.115*78.147*78.147*78.02
07/31/2013 17:15:00*78.147*78.107*78.151*78.097
07/31/2013 17:20:00*78.107*78.107*78.116*78.096
07/31/2013 17:25:00*78.107*78.023*78.119*78.008
07/31/2013 17:30:00*78.023*78.007*78.045*77.994
07/31/2013 17:35:00*78.007*77.981*78.02*77.98
07/31/2013 17:40:00*77.981*77.98*77.997*77.951
07/31/2013 17:45:00*77.98*77.831*77.985*77.822
07/31/2013 17:50:00*77.831*77.923*77.956*77.828
07/31/2013 17:55:00*77.923*77.995*78.025*77.896
07/31/2013 18:00:00*77.995*77.966*78.028*77.882
07/31/2013 18:05:00*77.966*78.001*78.04*77.895
07/31/2013 18:10:00*78.001*77.965*78.001*77.935
07/31/2013 18:15:00*77.965*77.975*78.004*77.955
07/31/2013 18:20:00*77.975*77.938*77.984*77.933
07/31/2013 18:25:00*77.938*77.876*77.938*77.863
07/31/2013 18:30:00*77.876*77.861*77.888*77.858
07/31/2013 18:35:00*77.861*77.794*77.88*77.774
07/31/2013 18:40:00*77.794*77.735*77.8*77.731
07/31/2013 18:45:00*77.735*77.795*77.815*77.719
07/31/2013 18:50:00*77.795*77.593*77.828*77.578
07/31/2013 18:55:00*77.593*77.651*77.664*77.538
07/31/2013 19:00:00*77.651*77.664*77.672*77.635
07/31/2013 19:05:00*77.664*77.704*77.742*77.662
07/31/2013 19:10:00*77.704*77.722*77.746*77.704
07/31/2013 19:15:00*77.722*77.729*77.756*77.722
07/31/2013 19:20:00*77.729*77.745*77.773*77.686
07/31/2013 19:25:00*77.745*77.765*77.768*77.702
07/31/2013 19:30:00*77.765*77.822*77.841*77.755
07/31/2013 19:35:00*77.822*77.842*77.849*77.807
07/31/2013 19:40:00*77.842*77.837*77.892*77.837
07/31/2013 19:45:00*77.837*77.883*77.883*77.809
07/31/2013 19:50:00*77.883*77.88*77.885*77.859
07/31/2013 19:55:00*77.88*77.844*77.892*77.808
07/31/2013 20:00:00*77.844*77.886*77.922*77.844
07/31/2013 20:05:00*77.886*77.92*77.981*77.874
07/31/2013 20:10:00*77.92*77.828*77.93*77.824
07/31/2013 20:15:00*77.828*77.806*77.847*77.766
07/31/2013 20:20:00*77.806*77.895*77.9*77.804
07/31/2013 20:25:00*77.895*77.894*77.901*77.858
07/31/2013 20:30:00*77.894*77.82*77.896*77.814
07/31/2013 20:35:00*77.82*77.769*77.833*77.767
07/31/2013 20:40:00*77.769*77.795*77.803*77.747
07/31/2013 20:45:00*77.795*77.814*77.819*77.753
07/31/2013 20:50:00*77.814*77.802*77.814*77.785
07/31/2013 20:55:00*77.802*77.849*77.854*77.777
07/31/2013 21:00:00*77.849*78.006*78.088*77.819
07/31/2013 21:05:00*78.006*77.992*78.032*77.966
07/31/2013 21:10:00*77.992*77.979*78.05*77.962
07/31/2013 21:15:00*77.979*77.966*78.016*77.96
07/31/2013 21:20:00*77.966*78.033*78.04*77.963
07/31/2013 21:25:00*78.033*78.051*78.068*77.98
07/31/2013 21:30:00*78.051*78.118*78.126*78.047
07/31/2013 21:35:00*78.118*78.141*78.18*78.096
07/31/2013 21:40:00*78.141*78.125*78.177*78.093
07/31/2013 21:45:00*78.125*78.07*78.136*78.052
07/31/2013 21:50:00*78.07*78.066*78.083*78.015
07/31/2013 21:55:00*78.066*78.049*78.084*78.029
07/31/2013 22:00:00*78.049*78.087*78.099*78.045
07/31/2013 22:05:00*78.087*78.156*78.162*78.075
07/31/2013 22:10:00*78.156*78.178*78.201*78.156
07/31/2013 22:15:00*78.178*78.145*78.184*78.113
07/31/2013 22:20:00*78.145*78.178*78.208*78.144
07/31/2013 22:25:00*78.178*78.118*78.183*78.118
07/31/2013 22:30:00*78.118*78.138*78.159*78.105
07/31/2013 22:35:00*78.138*78.162*78.189*78.129
07/31/2013 22:40:00*78.162*78.138*78.191*78.11
07/31/2013 22:45:00*78.138*78.175*78.178*78.138
07/31/2013 22:50:00*78.175*78.156*78.195*78.153
07/31/2013 22:55:00*78.156*78.175*78.183*78.143
07/31/2013 23:00:00*78.175*78.196*78.217*78.168
07/31/2013 23:05:00*78.196*78.167*78.196*78.16
07/31/2013 23:10:00*78.167*78.129*78.172*78.126
07/31/2013 23:15:00*78.129*78.17*78.173*78.126
07/31/2013 23:20:00*78.17*78.208*78.221*78.168
07/31/2013 23:25:00*78.208*78.205*78.225*78.194
07/31/2013 23:30:00*78.205*78.197*78.221*78.18
07/31/2013 23:35:00*78.197*78.176*78.251*78.173
07/31/2013 23:40:00*78.176*78.242*78.252*78.161
07/31/2013 23:45:00*78.242*78.247*78.26*78.21
07/31/2013 23:50:00*78.247*78.246*78.292*78.243
07/31/2013 23:55:00*78.246*78.288*78.294*78.245
08/01/2013 00:00:00*78.288*78.275*78.29*78.263
08/01/2013 00:05:00*78.275*78.273*78.292*78.248
08/01/2013 00:10:00*78.273*78.257*78.273*78.233
08/01/2013 00:15:00*78.257*78.242*78.28*78.236
08/01/2013 00:20:00*78.242*78.269*78.269*78.228
08/01/2013 00:25:00*78.269*78.246*78.27*78.224
08/01/2013 00:30:00*78.246*78.288*78.306*78.24
08/01/2013 00:35:00*78.288*78.308*78.317*78.287
08/01/2013 00:40:00*78.308*78.304*78.315*78.278
08/01/2013 00:45:00*78.304*78.268*78.312*78.262
08/01/2013 00:50:00*78.268*78.257*78.284*78.255
08/01/2013 00:55:00*78.257*78.336*78.337*78.257
08/01/2013 01:00:00*78.336*78.361*78.373*78.335
08/01/2013 01:05:00*78.361*78.358*78.384*78.319
08/01/2013 01:10:00*78.358*78.342*78.36*78.324
08/01/2013 01:15:00*78.342*78.338*78.363*78.337
08/01/2013 01:20:00*78.338*78.31*78.338*78.293
08/01/2013 01:25:00*78.31*78.315*78.333*78.281
08/01/2013 01:30:00*78.315*78.287*78.318*78.265
08/01/2013 01:35:00*78.287*78.296*78.308*78.272
08/01/2013 01:40:00*78.296*78.305*78.311*78.294
08/01/2013 01:45:00*78.305*78.312*78.321*78.279
08/01/2013 01:50:00*78.312*78.319*78.322*78.297
08/01/2013 01:55:00*78.319*78.332*78.352*78.31
08/01/2013 02:00:00*78.332*78.338*78.358*78.316
08/01/2013 02:05:00*78.338*78.441*78.466*78.338
08/01/2013 02:10:00*78.441*78.401*78.447*78.379
08/01/2013 02:15:00*78.401*78.425*78.446*78.399
08/01/2013 02:20:00*78.425*78.402*78.447*78.401
08/01/2013 02:25:00*78.402*78.453*78.473*78.397
08/01/2013 02:30:00*78.453*78.442*78.469*78.429
08/01/2013 02:35:00*78.442*78.45*78.481*78.41
08/01/2013 02:40:00*78.45*78.447*78.472*78.439
08/01/2013 02:45:00*78.447*78.466*78.487*78.445
08/01/2013 02:50:00*78.466*78.596*78.61*78.464
08/01/2013 02:55:00*78.596*78.587*78.627*78.553
08/01/2013 03:00:00*78.587*78.65*78.65*78.567
08/01/2013 03:05:00*78.65*78.607*78.686*78.563
08/01/2013 03:10:00*78.607*78.607*78.622*78.569
08/01/2013 03:15:00*78.607*78.614*78.63*78.595
08/01/2013 03:20:00*78.614*78.547*78.646*78.542
08/01/2013 03:25:00*78.547*78.553*78.599*78.522
08/01/2013 03:30:00*78.553*78.542*78.557*78.488
08/01/2013 03:35:00*78.542*78.535*78.551*78.501
08/01/2013 03:40:00*78.535*78.482*78.543*78.461
08/01/2013 03:45:00*78.482*78.494*78.525*78.461
08/01/2013 03:50:00*78.494*78.418*78.521*78.368
08/01/2013 03:55:00*78.418*78.453*78.49*78.409
08/01/2013 04:00:00*78.453*78.406*78.483*78.395
08/01/2013 04:05:00*78.406*78.397*78.43*78.379
08/01/2013 04:10:00*78.397*78.372*78.418*78.369
08/01/2013 04:15:00*78.372*78.363*78.372*78.331
08/01/2013 04:20:00*78.363*78.24*78.366*78.237
08/01/2013 04:25:00*78.24*78.215*78.268*78.207
08/01/2013 04:30:00*78.215*78.132*78.22*78.091
08/01/2013 04:35:00*78.132*78.166*78.207*78.132
08/01/2013 04:40:00*78.166*78.25*78.252*78.165
08/01/2013 04:45:00*78.25*78.317*78.324*78.239
08/01/2013 04:50:00*78.317*78.326*78.33*78.299
08/01/2013 04:55:00*78.326*78.312*78.353*78.28
08/01/2013 05:00:00*78.312*78.355*78.375*78.312
08/01/2013 05:05:00*78.355*78.353*78.373*78.348
08/01/2013 05:10:00*78.353*78.31*78.383*78.309
08/01/2013 05:15:00*78.31*78.375*78.383*78.31
08/01/2013 05:20:00*78.375*78.446*78.451*78.374
08/01/2013 05:25:00*78.446*78.475*78.504*78.443
08/01/2013 05:30:00*78.475*78.49*78.518*78.467
08/01/2013 05:35:00*78.49*78.47*78.493*78.447
08/01/2013 05:40:00*78.47*78.448*78.478*78.448
08/01/2013 05:45:00*78.448*78.431*78.468*78.43
08/01/2013 05:50:00*78.431*78.436*78.439*78.409
08/01/2013 05:55:00*78.436*78.445*78.452*78.425
08/01/2013 06:00:00*78.445*78.421*78.457*78.408
08/01/2013 06:05:00*78.421*78.398*78.431*78.362
08/01/2013 06:10:00*78.398*78.404*78.44*78.377
08/01/2013 06:15:00*78.404*78.457*78.467*78.398
08/01/2013 06:20:00*78.457*78.468*78.484*78.422
08/01/2013 06:25:00*78.468*78.501*78.52*78.445
08/01/2013 06:30:00*78.501*78.497*78.53*78.478
08/01/2013 06:35:00*78.497*78.465*78.508*78.465
08/01/2013 06:40:00*78.465*78.46*78.468*78.422
08/01/2013 06:45:00*78.46*78.477*78.482*78.431
08/01/2013 06:50:00*78.477*78.476*78.499*78.464
08/01/2013 06:55:00*78.476*78.437*78.477*78.402
08/01/2013 07:00:00*78.437*78.424*78.459*78.395
08/01/2013 07:05:00*78.424*78.407*78.458*78.388
08/01/2013 07:10:00*78.407*78.411*78.418*78.375
08/01/2013 07:15:00*78.411*78.368*78.425*78.358
08/01/2013 07:20:00*78.368*78.36*78.39*78.349
08/01/2013 07:25:00*78.36*78.407*78.408*78.357
08/01/2013 07:30:00*78.407*78.413*78.429*78.388
08/01/2013 07:35:00*78.413*78.454*78.457*78.398
08/01/2013 07:40:00*78.454*78.414*78.461*78.4
08/01/2013 07:45:00*78.414*78.374*78.423*78.371
08/01/2013 07:50:00*78.374*78.406*78.416*78.366
08/01/2013 07:55:00*78.406*78.41*78.429*78.396
08/01/2013 08:00:00*78.41*78.408*78.428*78.38
08/01/2013 08:05:00*78.408*78.432*78.451*78.382
08/01/2013 08:10:00*78.432*78.439*78.442*78.384
08/01/2013 08:15:00*78.439*78.408*78.472*78.402
08/01/2013 08:20:00*78.408*78.391*78.423*78.373
08/01/2013 08:25:00*78.391*78.381*78.408*78.359
08/01/2013 08:30:00*78.381*78.362*78.474*78.353
08/01/2013 08:35:00*78.362*78.49*78.525*78.362
08/01/2013 08:40:00*78.49*78.489*78.557*78.461
08/01/2013 08:45:00*78.489*78.38*78.493*78.378
08/01/2013 08:50:00*78.38*78.299*78.38*78.219
08/01/2013 08:55:00*78.299*78.271*78.307*78.261
08/01/2013 09:00:00*78.271*78.239*78.283*78.061
08/01/2013 09:05:00*78.239*77.987*78.239*77.954
08/01/2013 09:10:00*77.987*78.132*78.138*77.979
08/01/2013 09:15:00*78.132*78.045*78.142*78.025
08/01/2013 09:20:00*78.045*78.127*78.129*78.042
08/01/2013 09:25:00*78.127*78.152*78.167*78.104
08/01/2013 09:30:00*78.152*78.202*78.239*78.142
08/01/2013 09:35:00*78.202*78.164*78.258*78.164
08/01/2013 09:40:00*78.164*78.131*78.189*78.12
08/01/2013 09:45:00*78.131*78.146*78.178*78.081
08/01/2013 09:50:00*78.146*78.198*78.201*78.139
08/01/2013 09:55:00*78.198*78.159*78.233*78.156
08/01/2013 10:00:00*78.159*78.202*78.208*78.07
08/01/2013 10:05:00*78.202*78.199*78.25*78.119
08/01/2013 10:10:00*78.199*78.157*78.22*78.127
08/01/2013 10:15:00*78.157*78.196*78.236*78.146
08/01/2013 10:20:00*78.196*78.223*78.282*78.196
08/01/2013 10:25:00*78.223*78.199*78.245*78.195
08/01/2013 10:30:00*78.199*78.096*78.227*78.062
08/01/2013 10:35:00*78.096*78.071*78.161*78.06
08/01/2013 10:40:00*78.071*78.078*78.143*78.054
08/01/2013 10:45:00*78.078*78.086*78.109*78.054
08/01/2013 10:50:00*78.086*77.975*78.12*77.958
08/01/2013 10:55:00*77.975*78.002*78.024*77.975
08/01/2013 11:00:00*78.002*78.004*78.05*77.98
08/01/2013 11:05:00*78.004*78.049*78.055*77.971
08/01/2013 11:10:00*78.049*78.038*78.108*78.023
08/01/2013 11:15:00*78.038*77.979*78.044*77.961
08/01/2013 11:20:00*77.979*78.057*78.074*77.979
08/01/2013 11:25:00*78.057*78.117*78.136*78.054
08/01/2013 11:30:00*78.117*78.127*78.152*78.096
08/01/2013 11:35:00*78.127*78.104*78.145*78.104
08/01/2013 11:40:00*78.104*78.141*78.149*78.1
08/01/2013 11:45:00*78.141*78.075*78.152*78.075
08/01/2013 11:50:00*78.075*78.074*78.111*78.061
08/01/2013 11:55:00*78.074*78.079*78.079*78.051
08/01/2013 12:00:00*78.079*78.104*78.113*78.068
08/01/2013 12:05:00*78.104*78.051*78.106*78.05
08/01/2013 12:10:00*78.051*78.024*78.059*78.011
08/01/2013 12:15:00*78.024*78.077*78.111*78.024
08/01/2013 12:20:00*78.077*78.108*78.125*78.073
08/01/2013 12:25:00*78.108*78.099*78.135*78.081
08/01/2013 12:30:00*78.099*78.143*78.155*78.099
08/01/2013 12:35:00*78.143*78.164*78.164*78.124
08/01/2013 12:40:00*78.164*78.138*78.164*78.115
08/01/2013 12:45:00*78.138*78.179*78.186*78.12
08/01/2013 12:50:00*78.179*78.196*78.216*78.14
08/01/2013 12:55:00*78.196*78.229*78.243*78.19
08/01/2013 13:00:00*78.229*78.27*78.276*78.214
08/01/2013 13:05:00*78.27*78.272*78.279*78.233
08/01/2013 13:10:00*78.272*78.331*78.342*78.27
08/01/2013 13:15:00*78.331*78.32*78.348*78.312
08/01/2013 13:20:00*78.32*78.301*78.322*78.279
08/01/2013 13:25:00*78.301*78.321*78.326*78.288
08/01/2013 13:30:00*78.321*78.319*78.333*78.311
08/01/2013 13:35:00*78.319*78.323*78.333*78.278
08/01/2013 13:40:00*78.323*78.33*78.373*78.312
08/01/2013 13:45:00*78.33*78.36*78.361*78.307
08/01/2013 13:50:00*78.36*78.339*78.381*78.337
08/01/2013 13:55:00*78.339*78.365*78.38*78.337
08/01/2013 14:00:00*78.365*78.374*78.376*78.336
08/01/2013 14:05:00*78.374*78.381*78.381*78.348
08/01/2013 14:10:00*78.381*78.414*78.424*78.372
08/01/2013 14:15:00*78.414*78.42*78.427*78.382
08/01/2013 14:20:00*78.42*78.4*78.42*78.399
08/01/2013 14:25:00*78.4*78.396*78.404*78.386
08/01/2013 14:30:00*78.396*78.405*78.411*78.376
08/01/2013 14:35:00*78.405*78.36*78.405*78.33
08/01/2013 14:40:00*78.36*78.303*78.367*78.297
08/01/2013 14:45:00*78.303*78.337*78.339*78.295
08/01/2013 14:50:00*78.337*78.359*78.366*78.334
08/01/2013 14:55:00*78.359*78.351*78.369*78.342
08/01/2013 15:00:00*78.351*78.353*78.386*78.312
08/01/2013 15:05:00*78.353*78.389*78.419*78.353
08/01/2013 15:10:00*78.389*78.4*78.438*78.389
08/01/2013 15:15:00*78.4*78.398*78.417*78.384
08/01/2013 15:20:00*78.398*78.317*78.409*78.303
08/01/2013 15:25:00*78.317*78.297*78.319*78.244
08/01/2013 15:30:00*78.297*78.328*78.347*78.294
08/01/2013 15:35:00*78.328*78.353*78.354*78.328
08/01/2013 15:40:00*78.353*78.364*78.379*78.336
08/01/2013 15:45:00*78.364*78.382*78.382*78.336
08/01/2013 15:50:00*78.382*78.361*78.382*78.348
08/01/2013 15:55:00*78.361*78.301*78.361*78.297
08/01/2013 16:00:00*78.301*78.326*78.357*78.281
08/01/2013 16:05:00*78.326*78.418*78.421*78.314
08/01/2013 16:10:00*78.418*78.378*78.418*78.371
08/01/2013 16:15:00*78.378*78.419*78.43*78.366
08/01/2013 16:20:00*78.419*78.439*78.446*78.383
08/01/2013 16:25:00*78.439*78.429*78.461*78.422
08/01/2013 16:30:00*78.429*78.454*78.462*78.42
08/01/2013 16:35:00*78.454*78.518*78.518*78.436
08/01/2013 16:40:00*78.518*78.542*78.542*78.496
08/01/2013 16:45:00*78.542*78.541*78.589*78.51
08/01/2013 16:50:00*78.541*78.575*78.578*78.536
08/01/2013 16:55:00*78.575*78.538*78.599*78.524
08/01/2013 17:00:00*78.538*78.536*78.586*78.501
