07/30/2013 17:05:00*78.267*78.268*78.272*78.234
07/30/2013 17:10:00*78.268*78.257*78.283*78.233
07/30/2013 17:15:00*78.257*78.28*78.289*78.23
07/30/2013 17:20:00*78.28*78.289*78.312*78.248
07/30/2013 17:25:00*78.289*78.292*78.328*78.285
07/30/2013 17:30:00*78.292*78.275*78.319*78.254
07/30/2013 17:35:00*78.275*78.272*78.275*78.236
07/30/2013 17:40:00*78.272*78.274*78.291*78.252
07/30/2013 17:45:00*78.274*78.327*78.327*78.272
07/30/2013 17:50:00*78.327*78.288*78.333*78.229
07/30/2013 17:55:00*78.288*78.299*78.33*78.264
07/30/2013 18:00:00*78.299*78.31*78.333*78.287
07/30/2013 18:05:00*78.31*78.331*78.373*78.305
07/30/2013 18:10:00*78.331*78.33*78.337*78.307
07/30/2013 18:15:00*78.33*78.369*78.37*78.312
07/30/2013 18:20:00*78.369*78.375*78.386*78.347
07/30/2013 18:25:00*78.375*78.38*78.391*78.364
07/30/2013 18:30:00*78.38*78.363*78.39*78.347
07/30/2013 18:35:00*78.363*78.378*78.381*78.344
07/30/2013 18:40:00*78.378*78.372*78.393*78.362
07/30/2013 18:45:00*78.372*78.36*78.372*78.352
07/30/2013 18:50:00*78.36*78.362*78.374*78.351
07/30/2013 18:55:00*78.362*78.425*78.425*78.361
07/30/2013 19:00:00*78.425*78.417*78.443*78.4
07/30/2013 19:05:00*78.417*78.351*78.443*78.35
07/30/2013 19:10:00*78.351*78.349*78.36*78.344
07/30/2013 19:15:00*78.349*78.343*78.368*78.306
07/30/2013 19:20:00*78.343*78.343*78.357*78.315
07/30/2013 19:25:00*78.343*78.263*78.343*78.254
07/30/2013 19:30:00*78.263*78.291*78.294*78.25
07/30/2013 19:35:00*78.291*78.314*78.337*78.279
07/30/2013 19:40:00*78.314*78.275*78.365*78.27
07/30/2013 19:45:00*78.275*78.32*78.354*78.275
07/30/2013 19:50:00*78.32*78.354*78.366*78.32
07/30/2013 19:55:00*78.354*78.371*78.376*78.321
07/30/2013 20:00:00*78.371*78.309*78.371*78.303
07/30/2013 20:05:00*78.309*78.286*78.318*78.267
07/30/2013 20:10:00*78.286*78.231*78.294*78.229
07/30/2013 20:15:00*78.231*78.193*78.247*78.183
07/30/2013 20:20:00*78.193*78.124*78.193*78.091
07/30/2013 20:25:00*78.124*78.155*78.17*78.124
07/30/2013 20:30:00*78.155*78.063*78.156*78.013
07/30/2013 20:35:00*78.063*78.098*78.133*78.046
07/30/2013 20:40:00*78.098*78.095*78.103*77.986
07/30/2013 20:45:00*78.095*78.082*78.127*78.067
07/30/2013 20:50:00*78.082*77.98*78.089*77.906
07/30/2013 20:55:00*77.98*78.06*78.067*77.968
07/30/2013 21:00:00*78.06*78.105*78.137*78.06
07/30/2013 21:05:00*78.105*78.172*78.187*78.105
07/30/2013 21:10:00*78.172*78.066*78.188*78.029
07/30/2013 21:15:00*78.066*78.091*78.114*78.057
07/30/2013 21:20:00*78.091*78.079*78.091*78.038
07/30/2013 21:25:00*78.079*78.071*78.112*78.067
07/30/2013 21:30:00*78.071*78.118*78.149*78.068
07/30/2013 21:35:00*78.118*78.145*78.196*78.106
07/30/2013 21:40:00*78.145*78.212*78.23*78.145
07/30/2013 21:45:00*78.212*78.233*78.255*78.174
07/30/2013 21:50:00*78.233*78.246*78.254*78.207
07/30/2013 21:55:00*78.246*78.211*78.28*78.211
07/30/2013 22:00:00*78.211*78.265*78.27*78.211
07/30/2013 22:05:00*78.265*78.26*78.28*78.242
07/30/2013 22:10:00*78.272*78.177*78.272*78.173
07/30/2013 22:15:00*78.177*78.223*78.239*78.166
07/30/2013 22:20:00*78.223*78.256*78.27*78.218
07/30/2013 22:25:00*78.256*78.281*78.284*78.246
07/30/2013 22:30:00*78.281*78.252*78.309*78.244
07/30/2013 22:35:00*78.252*78.198*78.254*78.166
07/30/2013 22:40:00*78.198*78.17*78.225*78.164
07/30/2013 22:45:00*78.17*78.17*78.187*78.159
07/30/2013 22:50:00*78.17*78.197*78.208*78.17
07/30/2013 22:55:00*78.197*78.204*78.237*78.174
07/30/2013 23:00:00*78.204*78.197*78.223*78.197
07/30/2013 23:05:00*78.197*78.201*78.211*78.186
07/30/2013 23:10:00*78.201*78.226*78.259*78.198
07/30/2013 23:15:00*78.226*78.25*78.256*78.219
07/30/2013 23:20:00*78.25*78.242*78.27*78.222
07/30/2013 23:25:00*78.242*78.27*78.274*78.233
07/30/2013 23:30:00*78.27*78.306*78.306*78.263
07/30/2013 23:35:00*78.306*78.254*78.306*78.247
07/30/2013 23:40:00*78.245*78.26*78.28*78.238
07/30/2013 23:45:00*78.26*78.244*78.271*78.235
07/30/2013 23:50:00*78.244*78.243*78.264*78.223
07/30/2013 23:55:00*78.243*78.223*78.255*78.206
07/31/2013 00:00:00*78.223*78.213*78.231*78.194
07/31/2013 00:05:00*78.213*78.176*78.224*78.153
07/31/2013 00:10:00*78.176*78.149*78.176*78.133
07/31/2013 00:15:00*78.149*78.145*78.16*78.12
07/31/2013 00:20:00*78.145*78.177*78.194*78.123
07/31/2013 00:25:00*78.177*78.163*78.187*78.149
07/31/2013 00:30:00*78.163*78.175*78.192*78.124
07/31/2013 00:35:00*78.175*78.177*78.188*78.156
07/31/2013 00:40:00*78.177*78.219*78.245*78.158
07/31/2013 00:45:00*78.219*78.222*78.256*78.21
07/31/2013 00:50:00*78.222*78.234*78.263*78.22
07/31/2013 00:55:00*78.234*78.214*78.245*78.203
07/31/2013 01:00:00*78.214*78.248*78.248*78.196
07/31/2013 01:05:00*78.248*78.224*78.263*78.224
07/31/2013 01:10:00*78.224*78.206*78.246*78.205
07/31/2013 01:15:00*78.206*78.25*78.254*78.203
07/31/2013 01:20:00*78.25*78.254*78.263*78.231
07/31/2013 01:25:00*78.254*78.249*78.256*78.224
07/31/2013 01:30:00*78.249*78.233*78.257*78.228
07/31/2013 01:35:00*78.233*78.247*78.257*78.193
07/31/2013 01:40:00*78.247*78.195*78.264*78.195
07/31/2013 01:45:00*78.195*78.244*78.246*78.195
07/31/2013 01:50:00*78.244*78.196*78.244*78.19
07/31/2013 01:55:00*78.196*78.207*78.22*78.183
07/31/2013 02:00:00*78.207*78.166*78.22*78.163
07/31/2013 02:05:00*78.166*78.161*78.171*78.096
07/31/2013 02:10:00*78.161*78.109*78.183*78.107
07/31/2013 02:15:00*78.109*78.111*78.148*78.083
07/31/2013 02:20:00*78.111*78.067*78.125*78.063
07/31/2013 02:25:00*78.067*78.077*78.096*78.037
07/31/2013 02:30:00*78.077*78.121*78.125*78.056
07/31/2013 02:35:00*78.121*78.131*78.148*78.087
07/31/2013 02:40:00*78.131*78.103*78.145*78.071
07/31/2013 02:45:00*78.103*78.129*78.155*78.098
07/31/2013 02:50:00*78.129*78.063*78.145*78.062
07/31/2013 02:55:00*78.063*78.077*78.077*78.017
07/31/2013 03:00:00*78.077*78.102*78.12*78.074
07/31/2013 03:05:00*78.102*78.149*78.16*78.059
07/31/2013 03:10:00*78.149*78.157*78.186*78.133
07/31/2013 03:15:00*78.157*78.098*78.157*78.084
07/31/2013 03:20:00*78.098*78.107*78.111*78.057
07/31/2013 03:25:00*78.107*78.07*78.107*78.029
07/31/2013 03:30:00*78.07*78.001*78.077*78.001
07/31/2013 03:35:00*78.001*78.035*78.038*77.973
07/31/2013 03:40:00*78.035*78.056*78.089*78.017
07/31/2013 03:45:00*78.056*78.063*78.065*78.043
07/31/2013 03:50:00*78.063*78.074*78.098*78.046
07/31/2013 03:55:00*78.074*78.115*78.144*78.074
07/31/2013 04:00:00*78.115*78.176*78.204*78.104
07/31/2013 04:05:00*78.176*78.148*78.181*78.103
07/31/2013 04:10:00*78.148*78.187*78.192*78.132
07/31/2013 04:15:00*78.187*78.167*78.194*78.145
07/31/2013 04:20:00*78.167*78.172*78.177*78.148
07/31/2013 04:25:00*78.172*78.156*78.18*78.143
07/31/2013 04:30:00*78.156*78.159*78.199*78.152
07/31/2013 04:35:00*78.159*78.142*78.174*78.138
07/31/2013 04:40:00*78.142*78.14*78.166*78.07
07/31/2013 04:45:00*78.14*78.05*78.14*78.047
07/31/2013 04:50:00*78.05*78.041*78.055*77.999
07/31/2013 04:55:00*78.041*78.044*78.05*77.989
07/31/2013 05:00:00*78.044*78.008*78.06*77.994
07/31/2013 05:05:00*78.008*78.012*78.041*77.978
07/31/2013 05:10:00*78.012*78.035*78.053*77.991
07/31/2013 05:15:00*78.035*78.03*78.054*78.018
07/31/2013 05:20:00*78.03*77.993*78.036*77.962
07/31/2013 05:25:00*77.993*77.99*78.013*77.908
07/31/2013 05:30:00*77.99*78.003*78.013*77.965
07/31/2013 05:35:00*78.003*78.017*78.017*77.982
07/31/2013 05:40:00*78.017*78.01*78.025*77.995
07/31/2013 05:45:00*78.01*78.047*78.055*78.01
07/31/2013 05:50:00*78.047*78.022*78.063*78.006
07/31/2013 05:55:00*78.022*78.069*78.074*78.016
07/31/2013 06:00:00*78.069*78.048*78.087*78.042
07/31/2013 06:05:00*78.048*78.035*78.05*77.993
07/31/2013 06:10:00*78.035*78.039*78.06*78.024
07/31/2013 06:15:00*78.039*78.037*78.084*78.031
07/31/2013 06:20:00*78.037*78.06*78.076*78.033
07/31/2013 06:25:00*78.06*78.038*78.067*78.032
07/31/2013 06:30:00*78.038*77.99*78.06*77.968
07/31/2013 06:35:00*77.99*77.974*78.004*77.955
07/31/2013 06:40:00*77.974*77.957*77.979*77.93
07/31/2013 06:45:00*77.957*77.936*77.964*77.935
07/31/2013 06:50:00*77.936*77.942*77.961*77.894
07/31/2013 06:55:00*77.942*77.96*77.967*77.926
07/31/2013 07:00:00*77.96*77.969*77.976*77.938
07/31/2013 07:05:00*77.969*77.975*77.99*77.962
07/31/2013 07:10:00*77.975*78.024*78.025*77.968
07/31/2013 07:15:00*78.024*78.03*78.047*78.01
07/31/2013 07:20:00*78.03*78.053*78.053*78.012
07/31/2013 07:25:00*78.053*78.098*78.101*78.047
07/31/2013 07:30:00*78.098*78.093*78.105*78.069
07/31/2013 07:35:00*78.093*78.084*78.096*78.071
07/31/2013 07:40:00*78.084*78.083*78.11*78.062
07/31/2013 07:45:00*78.083*78.045*78.087*78.037
07/31/2013 07:50:00*78.045*78.048*78.097*78.038
07/31/2013 07:55:00*78.048*78.085*78.085*78.0
07/31/2013 08:00:00*78.085*78.023*78.085*78.007
07/31/2013 08:05:00*78.023*78.044*78.062*78.009
07/31/2013 08:10:00*78.044*78.009*78.044*77.992
07/31/2013 08:15:00*78.009*78.148*78.148*77.949
07/31/2013 08:20:00*78.148*77.987*78.148*77.92
07/31/2013 08:25:00*77.987*77.972*78.038*77.894
07/31/2013 08:30:00*77.972*78.147*78.225*77.961
07/31/2013 08:35:00*78.147*78.131*78.188*78.035
07/31/2013 08:40:00*78.131*78.125*78.2*78.084
07/31/2013 08:45:00*78.125*78.157*78.175*78.097
07/31/2013 08:50:00*78.157*78.14*78.166*78.104
07/31/2013 08:55:00*78.14*78.145*78.169*78.077
07/31/2013 09:00:00*78.145*78.117*78.179*78.063
07/31/2013 09:05:00*78.117*78.0*78.134*77.986
07/31/2013 09:10:00*78.0*78.035*78.051*77.994
07/31/2013 09:15:00*78.035*78.059*78.071*78.027
07/31/2013 09:20:00*78.059*78.083*78.098*78.014
07/31/2013 09:25:00*78.083*78.069*78.105*78.048
07/31/2013 09:30:00*78.069*78.079*78.107*78.05
07/31/2013 09:35:00*78.079*78.079*78.125*78.066
07/31/2013 09:40:00*78.079*78.054*78.087*78.013
07/31/2013 09:45:00*78.054*78.023*78.059*77.972
07/31/2013 09:50:00*78.023*78.082*78.086*78.007
07/31/2013 09:55:00*78.082*78.02*78.091*78.008
07/31/2013 10:00:00*78.02*78.057*78.079*78.007
07/31/2013 10:05:00*78.057*78.097*78.097*78.014
07/31/2013 10:10:00*78.097*78.059*78.114*78.04
07/31/2013 10:15:00*78.059*78.076*78.102*78.056
07/31/2013 10:20:00*78.076*78.077*78.108*78.053
07/31/2013 10:25:00*78.077*78.041*78.079*78.01
07/31/2013 10:30:00*78.041*78.06*78.073*78.01
07/31/2013 10:35:00*78.06*78.059*78.081*78.037
07/31/2013 10:40:00*78.059*78.059*78.113*78.056
07/31/2013 10:45:00*78.059*78.1*78.112*78.048
07/31/2013 10:50:00*78.1*78.149*78.166*78.086
07/31/2013 10:55:00*78.149*78.167*78.175*78.125
07/31/2013 11:00:00*78.167*78.287*78.287*78.137
07/31/2013 11:05:00*78.287*78.276*78.296*78.243
07/31/2013 11:10:00*78.276*78.219*78.278*78.217
07/31/2013 11:15:00*78.219*78.231*78.237*78.193
07/31/2013 11:20:00*78.231*78.188*78.233*78.173
07/31/2013 11:25:00*78.188*78.143*78.193*78.131
07/31/2013 11:30:00*78.143*78.116*78.155*78.111
07/31/2013 11:35:00*78.116*78.108*78.122*78.085
07/31/2013 11:40:00*78.108*78.117*78.139*78.098
07/31/2013 11:45:00*78.117*78.142*78.164*78.11
07/31/2013 11:50:00*78.142*78.141*78.188*78.134
07/31/2013 11:55:00*78.141*78.179*78.179*78.13
07/31/2013 12:00:00*78.179*78.176*78.202*78.162
07/31/2013 12:05:00*78.176*78.243*78.245*78.17
07/31/2013 12:10:00*78.243*78.252*78.273*78.237
07/31/2013 12:15:00*78.252*78.253*78.272*78.238
07/31/2013 12:20:00*78.253*78.232*78.277*78.225
07/31/2013 12:25:00*78.232*78.271*78.275*78.232
07/31/2013 12:30:00*78.271*78.267*78.303*78.257
07/31/2013 12:35:00*78.267*78.268*78.294*78.252
07/31/2013 12:40:00*78.268*78.286*78.306*78.266
07/31/2013 12:45:00*78.286*78.278*78.317*78.273
07/31/2013 12:50:00*78.278*78.286*78.313*78.275
07/31/2013 12:55:00*78.286*78.285*78.307*78.281
07/31/2013 13:00:00*78.285*78.285*78.3*78.27
07/31/2013 13:05:00*78.285*78.279*78.308*78.276
07/31/2013 13:10:00*78.279*78.265*78.29*78.246
07/31/2013 13:15:00*78.265*78.26*78.292*78.26
07/31/2013 13:20:00*78.26*78.226*78.266*78.225
07/31/2013 13:25:00*78.226*78.253*78.255*78.213
07/31/2013 13:30:00*78.253*78.291*78.299*78.252
07/31/2013 13:35:00*78.291*78.322*78.333*78.271
07/31/2013 13:40:00*78.322*78.267*78.326*78.262
07/31/2013 13:45:00*78.267*78.267*78.282*78.258
07/31/2013 13:50:00*78.267*78.251*78.279*78.237
07/31/2013 13:55:00*78.251*78.241*78.252*78.2
07/31/2013 14:00:00*78.241*78.062*78.253*78.048
07/31/2013 14:05:00*78.062*78.086*78.171*77.827
07/31/2013 14:10:00*78.086*78.082*78.179*78.07
07/31/2013 14:15:00*78.082*78.124*78.219*78.056
07/31/2013 14:20:00*78.124*78.193*78.212*78.058
07/31/2013 14:25:00*78.193*78.27*78.277*78.137
07/31/2013 14:30:00*78.27*78.226*78.309*78.172
07/31/2013 14:35:00*78.226*78.282*78.291*78.205
07/31/2013 14:40:00*78.282*78.271*78.321*78.209
07/31/2013 14:45:00*78.271*78.257*78.313*78.179
07/31/2013 14:50:00*78.257*78.211*78.269*78.187
07/31/2013 14:55:00*78.211*78.279*78.314*78.187
07/31/2013 15:00:00*78.279*78.244*78.366*78.24
07/31/2013 15:05:00*78.244*78.213*78.308*78.186
07/31/2013 15:10:00*78.213*78.104*78.223*78.093
07/31/2013 15:15:00*78.104*78.152*78.197*78.023
07/31/2013 15:20:00*78.152*78.202*78.244*78.151
07/31/2013 15:25:00*78.202*78.19*78.219*78.158
07/31/2013 15:30:00*78.19*78.239*78.256*78.169
07/31/2013 15:35:00*78.239*78.17*78.248*78.116
07/31/2013 15:40:00*78.17*78.139*78.201*78.139
07/31/2013 15:45:00*78.139*78.182*78.217*78.114
07/31/2013 15:50:00*78.182*78.224*78.265*78.152
07/31/2013 15:55:00*78.224*78.15*78.228*78.123
07/31/2013 16:00:00*78.15*78.184*78.229*78.144
07/31/2013 16:05:00*78.184*78.226*78.233*78.166
07/31/2013 16:10:00*78.226*78.189*78.243*78.172
07/31/2013 16:15:00*78.189*78.197*78.201*78.168
07/31/2013 16:20:00*78.197*78.184*78.2*78.18
07/31/2013 16:25:00*78.184*78.189*78.192*78.123
07/31/2013 16:30:00*78.189*78.196*78.234*78.16
07/31/2013 16:35:00*78.196*78.192*78.206*78.182
07/31/2013 16:40:00*78.192*78.184*78.201*78.181
07/31/2013 16:45:00*78.184*78.17*78.184*78.165
07/31/2013 16:50:00*78.17*78.179*78.19*78.164
07/31/2013 16:55:00*78.179*78.168*78.194*78.161
07/31/2013 17:00:00*78.168*78.159*78.168*78.139
