07/29/2013 17:05:00*78.668*78.708*78.708*78.655
07/29/2013 17:10:00*78.708*78.693*78.708*78.689
07/29/2013 17:15:00*78.693*78.699*78.706*78.678
07/29/2013 17:20:00*78.699*78.675*78.699*78.643
07/29/2013 17:25:00*78.675*78.654*78.695*78.62
07/29/2013 17:30:00*78.654*78.653*78.655*78.644
07/29/2013 17:35:00*78.653*78.653*78.66*78.62
07/29/2013 17:40:00*78.653*78.667*78.689*78.653
07/29/2013 17:45:00*78.667*78.68*78.706*78.658
07/29/2013 17:50:00*78.68*78.68*78.699*78.676
07/29/2013 17:55:00*78.68*78.671*78.687*78.576
07/29/2013 18:00:00*78.671*78.66*78.7*78.65
07/29/2013 18:05:00*78.66*78.666*78.676*78.625
07/29/2013 18:10:00*78.666*78.667*78.679*78.66
07/29/2013 18:15:00*78.667*78.639*78.667*78.622
07/29/2013 18:20:00*78.639*78.639*78.656*78.618
07/29/2013 18:25:00*78.639*78.629*78.641*78.59
07/29/2013 18:30:00*78.629*78.6*78.634*78.588
07/29/2013 18:35:00*78.6*78.612*78.627*78.6
07/29/2013 18:40:00*78.612*78.647*78.647*78.612
07/29/2013 18:45:00*78.647*78.65*78.655*78.631
07/29/2013 18:50:00*78.65*78.587*78.65*78.58
07/29/2013 18:55:00*78.587*78.602*78.624*78.576
07/29/2013 19:00:00*78.602*78.569*78.604*78.558
07/29/2013 19:05:00*78.569*78.557*78.569*78.542
07/29/2013 19:10:00*78.557*78.508*78.561*78.508
07/29/2013 19:15:00*78.508*78.483*78.515*78.473
07/29/2013 19:20:00*78.483*78.452*78.493*78.451
07/29/2013 19:25:00*78.452*78.473*78.475*78.44
07/29/2013 19:30:00*78.473*78.485*78.493*78.466
07/29/2013 19:35:00*78.485*78.473*78.49*78.419
07/29/2013 19:40:00*78.473*78.514*78.529*78.44
07/29/2013 19:45:00*78.514*78.471*78.521*78.459
07/29/2013 19:50:00*78.471*78.517*78.538*78.462
07/29/2013 19:55:00*78.517*78.598*78.607*78.478
07/29/2013 20:00:00*78.598*78.7*78.7*78.581
07/29/2013 20:05:00*78.7*78.607*78.716*78.607
07/29/2013 20:10:00*78.607*78.649*78.689*78.605
07/29/2013 20:15:00*78.649*78.659*78.666*78.626
07/29/2013 20:20:00*78.659*78.697*78.729*78.648
07/29/2013 20:25:00*78.697*78.697*78.705*78.663
07/29/2013 20:30:00*78.697*78.739*78.752*78.676
07/29/2013 20:35:00*78.739*78.689*78.749*78.667
07/29/2013 20:40:00*78.689*78.712*78.725*78.674
07/29/2013 20:45:00*78.712*78.749*78.782*78.712
07/29/2013 20:50:00*78.749*78.764*78.771*78.694
07/29/2013 20:55:00*78.764*78.719*78.781*78.679
07/29/2013 21:00:00*78.719*78.7*78.739*78.689
07/29/2013 21:05:00*78.7*78.683*78.741*78.681
07/29/2013 21:10:00*78.683*78.721*78.74*78.654
07/29/2013 21:15:00*78.721*78.714*78.748*78.71
07/29/2013 21:20:00*78.714*78.714*78.749*78.707
07/29/2013 21:25:00*78.714*78.716*78.747*78.68
07/29/2013 21:30:00*78.716*78.687*78.757*78.679
07/29/2013 21:35:00*78.687*78.653*78.704*78.645
07/29/2013 21:40:00*78.653*78.606*78.669*78.569
07/29/2013 21:45:00*78.606*78.574*78.623*78.525
07/29/2013 21:50:00*78.574*78.652*78.672*78.571
07/29/2013 21:55:00*78.652*78.627*78.669*78.56
07/29/2013 22:00:00*78.627*78.657*78.671*78.608
07/29/2013 22:05:00*78.657*78.642*78.695*78.635
07/29/2013 22:10:00*78.642*78.632*78.665*78.612
07/29/2013 22:15:00*78.632*78.635*78.649*78.621
07/29/2013 22:20:00*78.635*78.612*78.647*78.571
07/29/2013 22:25:00*78.612*78.615*78.622*78.561
07/29/2013 22:30:00*78.615*78.617*78.643*78.604
07/29/2013 22:35:00*78.617*78.658*78.658*78.594
07/29/2013 22:40:00*78.658*78.693*78.699*78.652
07/29/2013 22:45:00*78.693*78.678*78.695*78.678
07/29/2013 22:50:00*78.678*78.658*78.681*78.652
07/29/2013 22:55:00*78.658*78.648*78.674*78.639
07/29/2013 23:00:00*78.648*78.685*78.686*78.628
07/29/2013 23:05:00*78.685*78.599*78.694*78.512
07/29/2013 23:10:00*78.599*78.626*78.626*78.536
07/29/2013 23:15:00*78.626*78.601*78.652*78.544
07/29/2013 23:20:00*78.601*78.606*78.65*78.576
07/29/2013 23:25:00*78.606*78.658*78.693*78.595
07/29/2013 23:30:00*78.658*78.682*78.695*78.634
07/29/2013 23:35:00*78.682*78.687*78.73*78.639
07/29/2013 23:40:00*78.687*78.613*78.703*78.611
07/29/2013 23:45:00*78.613*78.678*78.678*78.606
07/29/2013 23:50:00*78.678*78.609*78.694*78.604
07/29/2013 23:55:00*78.609*78.549*78.609*78.531
07/30/2013 00:00:00*78.549*78.513*78.594*78.494
07/30/2013 00:05:00*78.513*78.511*78.541*78.487
07/30/2013 00:10:00*78.511*78.537*78.568*78.479
07/30/2013 00:15:00*78.537*78.603*78.607*78.533
07/30/2013 00:20:00*78.603*78.612*78.645*78.596
07/30/2013 00:25:00*78.612*78.601*78.627*78.599
07/30/2013 00:30:00*78.601*78.58*78.621*78.562
07/30/2013 00:35:00*78.58*78.599*78.626*78.571
07/30/2013 00:40:00*78.599*78.648*78.649*78.599
07/30/2013 00:45:00*78.648*78.613*78.664*78.608
07/30/2013 00:50:00*78.613*78.611*78.619*78.581
07/30/2013 00:55:00*78.611*78.594*78.624*78.573
07/30/2013 01:00:00*78.594*78.605*78.605*78.555
07/30/2013 01:05:00*78.605*78.578*78.61*78.541
07/30/2013 01:10:00*78.578*78.584*78.599*78.563
07/30/2013 01:15:00*78.584*78.579*78.595*78.543
07/30/2013 01:20:00*78.579*78.604*78.605*78.555
07/30/2013 01:25:00*78.604*78.553*78.62*78.541
07/30/2013 01:30:00*78.553*78.603*78.603*78.537
07/30/2013 01:35:00*78.603*78.561*78.607*78.552
07/30/2013 01:40:00*78.561*78.541*78.615*78.515
07/30/2013 01:45:00*78.541*78.563*78.57*78.514
07/30/2013 01:50:00*78.563*78.583*78.61*78.563
07/30/2013 01:55:00*78.583*78.539*78.594*78.527
07/30/2013 02:00:00*78.539*78.547*78.557*78.514
07/30/2013 02:05:00*78.547*78.548*78.586*78.534
07/30/2013 02:10:00*78.548*78.575*78.577*78.524
07/30/2013 02:15:00*78.575*78.606*78.632*78.567
07/30/2013 02:20:00*78.606*78.619*78.639*78.595
07/30/2013 02:25:00*78.619*78.611*78.65*78.605
07/30/2013 02:30:00*78.611*78.647*78.651*78.607
07/30/2013 02:35:00*78.647*78.578*78.649*78.575
07/30/2013 02:40:00*78.578*78.537*78.602*78.532
07/30/2013 02:45:00*78.537*78.582*78.593*78.535
07/30/2013 02:50:00*78.582*78.504*78.586*78.487
07/30/2013 02:55:00*78.504*78.551*78.565*78.501
07/30/2013 03:00:00*78.551*78.585*78.591*78.539
07/30/2013 03:05:00*78.585*78.598*78.625*78.567
07/30/2013 03:10:00*78.598*78.568*78.605*78.568
07/30/2013 03:15:00*78.568*78.562*78.591*78.543
07/30/2013 03:20:00*78.562*78.501*78.565*78.463
07/30/2013 03:25:00*78.501*78.496*78.544*78.479
07/30/2013 03:30:00*78.496*78.491*78.538*78.489
07/30/2013 03:35:00*78.491*78.4*78.509*78.384
07/30/2013 03:40:00*78.4*78.459*78.46*78.396
07/30/2013 03:45:00*78.459*78.456*78.502*78.428
07/30/2013 03:50:00*78.456*78.472*78.491*78.448
07/30/2013 03:55:00*78.472*78.384*78.472*78.35
07/30/2013 04:00:00*78.384*78.472*78.493*78.384
07/30/2013 04:05:00*78.472*78.492*78.527*78.466
07/30/2013 04:10:00*78.492*78.432*78.499*78.408
07/30/2013 04:15:00*78.432*78.426*78.472*78.425
07/30/2013 04:20:00*78.426*78.378*78.442*78.373
07/30/2013 04:25:00*78.378*78.39*78.403*78.341
07/30/2013 04:30:00*78.39*78.413*78.442*78.39
07/30/2013 04:35:00*78.413*78.437*78.449*78.355
07/30/2013 04:40:00*78.437*78.473*78.483*78.433
07/30/2013 04:45:00*78.473*78.45*78.485*78.45
07/30/2013 04:50:00*78.45*78.39*78.45*78.39
07/30/2013 04:55:00*78.39*78.403*78.423*78.369
07/30/2013 05:00:00*78.403*78.314*78.418*78.312
07/30/2013 05:05:00*78.314*78.37*78.385*78.306
07/30/2013 05:10:00*78.37*78.38*78.416*78.368
07/30/2013 05:15:00*78.38*78.357*78.414*78.329
07/30/2013 05:20:00*78.357*78.318*78.362*78.308
07/30/2013 05:25:00*78.318*78.342*78.373*78.318
07/30/2013 05:30:00*78.342*78.349*78.359*78.31
07/30/2013 05:35:00*78.349*78.376*78.377*78.317
07/30/2013 05:40:00*78.376*78.368*78.39*78.356
07/30/2013 05:45:00*78.368*78.348*78.382*78.322
07/30/2013 05:50:00*78.348*78.311*78.362*78.301
07/30/2013 05:55:00*78.311*78.29*78.33*78.284
07/30/2013 06:00:00*78.29*78.246*78.292*78.245
07/30/2013 06:05:00*78.246*78.246*78.264*78.205
07/30/2013 06:10:00*78.246*78.228*78.271*78.215
07/30/2013 06:15:00*78.228*78.201*78.24*78.198
07/30/2013 06:20:00*78.201*78.188*78.215*78.179
07/30/2013 06:25:00*78.188*78.217*78.225*78.166
07/30/2013 06:30:00*78.217*78.221*78.264*78.212
07/30/2013 06:35:00*78.221*78.211*78.256*78.208
07/30/2013 06:40:00*78.211*78.211*78.226*78.185
07/30/2013 06:45:00*78.211*78.243*78.256*78.179
07/30/2013 06:50:00*78.243*78.276*78.287*78.236
07/30/2013 06:55:00*78.276*78.295*78.307*78.269
07/30/2013 07:00:00*78.295*78.278*78.311*78.276
07/30/2013 07:05:00*78.278*78.263*78.286*78.244
07/30/2013 07:10:00*78.263*78.305*78.311*78.261
07/30/2013 07:15:00*78.305*78.303*78.32*78.284
07/30/2013 07:20:00*78.303*78.293*78.321*78.264
07/30/2013 07:25:00*78.293*78.233*78.298*78.207
07/30/2013 07:30:00*78.233*78.179*78.24*78.179
07/30/2013 07:35:00*78.179*78.192*78.197*78.164
07/30/2013 07:40:00*78.192*78.194*78.219*78.151
07/30/2013 07:45:00*78.194*78.216*78.227*78.165
07/30/2013 07:50:00*78.216*78.149*78.218*78.147
07/30/2013 07:55:00*78.149*78.225*78.235*78.132
07/30/2013 08:00:00*78.225*78.235*78.253*78.209
07/30/2013 08:05:00*78.235*78.215*78.247*78.203
07/30/2013 08:10:00*78.215*78.231*78.231*78.175
07/30/2013 08:15:00*78.231*78.25*78.253*78.229
07/30/2013 08:20:00*78.25*78.241*78.255*78.22
07/30/2013 08:25:00*78.241*78.27*78.285*78.236
07/30/2013 08:30:00*78.27*78.261*78.278*78.226
07/30/2013 08:35:00*78.261*78.32*78.336*78.26
07/30/2013 08:40:00*78.32*78.308*78.32*78.286
07/30/2013 08:45:00*78.308*78.293*78.336*78.283
07/30/2013 08:50:00*78.293*78.34*78.365*78.283
07/30/2013 08:55:00*78.34*78.373*78.384*78.336
07/30/2013 09:00:00*78.373*78.418*78.424*78.362
07/30/2013 09:05:00*78.418*78.435*78.447*78.395
07/30/2013 09:10:00*78.435*78.455*78.458*78.427
07/30/2013 09:15:00*78.455*78.489*78.489*78.435
07/30/2013 09:20:00*78.489*78.475*78.539*78.465
07/30/2013 09:25:00*78.475*78.407*78.48*78.389
07/30/2013 09:30:00*78.407*78.413*78.42*78.373
07/30/2013 09:35:00*78.413*78.435*78.444*78.384
07/30/2013 09:40:00*78.435*78.446*78.472*78.426
07/30/2013 09:45:00*78.446*78.454*78.456*78.404
07/30/2013 09:50:00*78.454*78.471*78.488*78.439
07/30/2013 09:55:00*78.471*78.502*78.504*78.447
07/30/2013 10:00:00*78.502*78.413*78.526*78.405
07/30/2013 10:05:00*78.413*78.447*78.481*78.386
07/30/2013 10:10:00*78.447*78.419*78.467*78.397
07/30/2013 10:15:00*78.419*78.354*78.419*78.324
07/30/2013 10:20:00*78.354*78.27*78.367*78.267
07/30/2013 10:25:00*78.27*78.289*78.304*78.204
07/30/2013 10:30:00*78.289*78.234*78.289*78.215
07/30/2013 10:35:00*78.234*78.22*78.268*78.198
07/30/2013 10:40:00*78.22*78.205*78.224*78.179
07/30/2013 10:45:00*78.205*78.17*78.236*78.162
07/30/2013 10:50:00*78.17*78.144*78.18*78.141
07/30/2013 10:55:00*78.144*78.22*78.229*78.141
07/30/2013 11:00:00*78.22*78.216*78.247*78.145
07/30/2013 11:05:00*78.216*78.193*78.228*78.187
07/30/2013 11:10:00*78.193*78.162*78.196*78.162
07/30/2013 11:15:00*78.162*78.189*78.202*78.149
07/30/2013 11:20:00*78.189*78.187*78.222*78.18
07/30/2013 11:25:00*78.187*78.171*78.2*78.162
07/30/2013 11:30:00*78.171*78.149*78.171*78.149
07/30/2013 11:35:00*78.149*78.127*78.151*78.103
07/30/2013 11:40:00*78.127*78.106*78.147*78.104
07/30/2013 11:45:00*78.106*78.053*78.11*78.053
07/30/2013 11:50:00*78.053*78.079*78.106*78.045
07/30/2013 11:55:00*78.079*78.095*78.104*78.057
07/30/2013 12:00:00*78.095*78.15*78.158*78.087
07/30/2013 12:05:00*78.15*78.167*78.182*78.143
07/30/2013 12:10:00*78.167*78.174*78.193*78.163
07/30/2013 12:15:00*78.174*78.131*78.178*78.111
07/30/2013 12:20:00*78.131*78.125*78.141*78.107
07/30/2013 12:25:00*78.125*78.148*78.165*78.118
07/30/2013 12:30:00*78.148*78.115*78.148*78.112
07/30/2013 12:35:00*78.115*78.124*78.148*78.114
07/30/2013 12:40:00*78.124*78.14*78.145*78.121
07/30/2013 12:45:00*78.14*78.114*78.163*78.11
07/30/2013 12:50:00*78.114*78.127*78.145*78.113
07/30/2013 12:55:00*78.127*78.129*78.143*78.111
07/30/2013 13:00:00*78.129*78.14*78.152*78.125
07/30/2013 13:05:00*78.14*78.144*78.157*78.125
07/30/2013 13:10:00*78.144*78.168*78.174*78.144
07/30/2013 13:15:00*78.168*78.143*78.179*78.143
07/30/2013 13:20:00*78.143*78.122*78.146*78.113
07/30/2013 13:25:00*78.122*78.115*78.136*78.101
07/30/2013 13:30:00*78.115*78.028*78.115*78.025
07/30/2013 13:35:00*78.028*78.065*78.067*78.016
07/30/2013 13:40:00*78.065*78.065*78.068*78.051
07/30/2013 13:45:00*78.065*78.082*78.092*78.051
07/30/2013 13:50:00*78.082*78.103*78.107*78.074
07/30/2013 13:55:00*78.103*78.137*78.138*78.097
07/30/2013 14:00:00*78.137*78.161*78.165*78.134
07/30/2013 14:05:00*78.161*78.154*78.17*78.141
07/30/2013 14:10:00*78.154*78.163*78.168*78.15
07/30/2013 14:15:00*78.163*78.175*78.185*78.16
07/30/2013 14:20:00*78.175*78.152*78.186*78.14
07/30/2013 14:25:00*78.152*78.151*78.156*78.144
07/30/2013 14:30:00*78.151*78.189*78.19*78.151
07/30/2013 14:35:00*78.189*78.21*78.212*78.186
07/30/2013 14:40:00*78.21*78.211*78.241*78.21
07/30/2013 14:45:00*78.211*78.197*78.214*78.194
07/30/2013 14:50:00*78.197*78.182*78.212*78.177
07/30/2013 14:55:00*78.182*78.186*78.215*78.17
07/30/2013 15:00:00*78.186*78.144*78.196*78.142
07/30/2013 15:05:00*78.144*78.181*78.193*78.12
07/30/2013 15:10:00*78.181*78.182*78.198*78.169
07/30/2013 15:15:00*78.182*78.165*78.182*78.149
07/30/2013 15:20:00*78.165*78.176*78.182*78.154
07/30/2013 15:25:00*78.176*78.191*78.199*78.175
07/30/2013 15:30:00*78.191*78.187*78.199*78.187
07/30/2013 15:35:00*78.187*78.184*78.201*78.162
07/30/2013 15:40:00*78.184*78.167*78.193*78.149
07/30/2013 15:45:00*78.167*78.207*78.211*78.157
07/30/2013 15:50:00*78.207*78.169*78.224*78.154
07/30/2013 15:55:00*78.169*78.184*78.21*78.153
07/30/2013 16:00:00*78.184*78.146*78.213*78.139
07/30/2013 16:05:00*78.146*78.226*78.236*78.146
07/30/2013 16:10:00*78.226*78.259*78.268*78.224
07/30/2013 16:15:00*78.259*78.278*78.286*78.248
07/30/2013 16:20:00*78.278*78.304*78.308*78.27
07/30/2013 16:25:00*78.304*78.273*78.31*78.261
07/30/2013 16:30:00*78.273*78.306*78.314*78.273
07/30/2013 16:35:00*78.306*78.315*78.369*78.296
07/30/2013 16:40:00*78.315*78.277*78.318*78.24
07/30/2013 16:45:00*78.277*78.294*78.294*78.26
07/30/2013 16:50:00*78.294*78.289*78.329*78.258
07/30/2013 16:55:00*78.289*78.285*78.313*78.272
07/30/2013 17:00:00*78.285*78.267*78.298*78.267
