07/15/2013 17:05:00*77.918*77.924*77.959*77.867
07/15/2013 17:10:00*77.924*77.978*78.016*77.901
07/15/2013 17:15:00*77.978*78.001*78.026*77.967
07/15/2013 17:20:00*78.001*77.99*78.03*77.985
07/15/2013 17:25:00*77.99*78.033*78.046*77.987
07/15/2013 17:30:00*78.033*78.042*78.058*78.005
07/15/2013 17:35:00*78.042*78.062*78.075*78.027
07/15/2013 17:40:00*78.062*78.065*78.108*78.049
07/15/2013 17:45:00*78.065*78.104*78.108*78.062
07/15/2013 17:50:00*78.104*78.073*78.106*78.056
07/15/2013 17:55:00*78.073*78.083*78.083*78.056
07/15/2013 18:00:00*78.083*78.089*78.096*78.054
07/15/2013 18:05:00*78.089*78.073*78.089*78.066
07/15/2013 18:10:00*78.073*78.058*78.081*78.058
07/15/2013 18:15:00*78.058*78.101*78.101*78.05
07/15/2013 18:20:00*78.101*78.025*78.103*78.009
07/15/2013 18:25:00*78.025*78.007*78.028*78.001
07/15/2013 18:30:00*78.007*78.037*78.042*77.987
07/15/2013 18:35:00*78.037*78.084*78.086*78.035
07/15/2013 18:40:00*78.084*78.068*78.103*78.06
07/15/2013 18:45:00*78.068*77.817*78.094*77.801
07/15/2013 18:50:00*77.817*77.965*77.994*77.809
07/15/2013 18:55:00*77.965*77.887*77.965*77.862
07/15/2013 19:00:00*77.887*77.896*77.914*77.88
07/15/2013 19:05:00*77.896*77.938*77.939*77.886
07/15/2013 19:10:00*77.938*77.916*77.94*77.872
07/15/2013 19:15:00*77.916*77.921*77.933*77.888
07/15/2013 19:20:00*77.921*77.94*77.94*77.918
07/15/2013 19:25:00*77.94*77.949*77.973*77.931
07/15/2013 19:30:00*77.949*78.023*78.032*77.947
07/15/2013 19:35:00*78.023*77.994*78.026*77.96
07/15/2013 19:40:00*77.994*78.007*78.01*77.965
07/15/2013 19:45:00*78.007*78.017*78.043*77.997
07/15/2013 19:50:00*78.017*77.984*78.03*77.984
07/15/2013 19:55:00*77.984*77.987*77.995*77.963
07/15/2013 20:00:00*77.987*77.943*77.987*77.938
07/15/2013 20:05:00*77.943*77.917*78.007*77.9
07/15/2013 20:10:00*77.917*78.046*78.046*77.917
07/15/2013 20:15:00*78.046*78.032*78.075*78.024
07/15/2013 20:20:00*78.032*78.164*78.193*78.032
07/15/2013 20:25:00*78.164*78.152*78.198*78.129
07/15/2013 20:30:00*78.152*78.141*78.165*78.121
07/15/2013 20:35:00*78.141*78.17*78.185*78.141
07/15/2013 20:40:00*78.17*78.158*78.178*78.153
07/15/2013 20:45:00*78.158*78.125*78.165*78.107
07/15/2013 20:50:00*78.125*78.131*78.158*78.118
07/15/2013 20:55:00*78.131*78.134*78.173*78.1
07/15/2013 21:00:00*78.134*78.084*78.149*78.08
07/15/2013 21:05:00*78.084*78.123*78.134*78.08
07/15/2013 21:10:00*78.123*78.099*78.123*78.054
07/15/2013 21:15:00*78.099*78.114*78.145*78.096
07/15/2013 21:20:00*78.114*78.109*78.122*78.055
07/15/2013 21:25:00*78.109*78.063*78.122*78.062
07/15/2013 21:30:00*78.063*78.007*78.076*77.99
07/15/2013 21:35:00*78.007*78.192*78.214*78.007
07/15/2013 21:40:00*78.192*78.118*78.236*78.105
07/15/2013 21:45:00*78.118*78.056*78.122*78.019
07/15/2013 21:50:00*78.056*78.002*78.084*77.999
07/15/2013 21:55:00*78.002*77.955*78.021*77.921
07/15/2013 22:00:00*77.955*78.052*78.052*77.951
07/15/2013 22:05:00*78.052*78.009*78.054*77.98
07/15/2013 22:10:00*78.009*78.052*78.058*77.994
07/15/2013 22:15:00*78.052*77.999*78.064*77.999
07/15/2013 22:20:00*77.999*78.0*78.018*77.974
07/15/2013 22:25:00*78.0*77.921*78.021*77.921
07/15/2013 22:30:00*77.921*77.965*77.966*77.91
07/15/2013 22:35:00*77.965*77.934*77.992*77.929
07/15/2013 22:40:00*77.934*77.955*78.003*77.933
07/15/2013 22:45:00*77.955*77.926*77.964*77.906
07/15/2013 22:50:00*77.926*77.974*77.988*77.926
07/15/2013 22:55:00*77.974*77.928*77.979*77.925
07/15/2013 23:00:00*77.928*77.912*77.942*77.894
07/15/2013 23:05:00*77.912*77.977*77.977*77.904
07/15/2013 23:10:00*77.977*77.971*77.98*77.944
07/15/2013 23:15:00*77.971*78.019*78.026*77.971
07/15/2013 23:20:00*78.019*78.006*78.025*77.983
07/15/2013 23:25:00*78.006*77.999*78.012*77.973
07/15/2013 23:30:00*77.999*77.987*78.001*77.969
07/15/2013 23:35:00*77.987*77.957*77.992*77.948
07/15/2013 23:40:00*77.957*77.94*77.966*77.908
07/15/2013 23:45:00*77.94*77.98*77.99*77.925
07/15/2013 23:50:00*77.98*77.992*78.022*77.977
07/15/2013 23:55:00*77.992*77.981*77.995*77.975
07/16/2013 00:00:00*77.981*77.995*77.995*77.976
07/16/2013 00:05:00*77.995*77.989*78.006*77.986
07/16/2013 00:10:00*77.989*78.025*78.029*77.989
07/16/2013 00:15:00*78.025*78.034*78.037*78.016
07/16/2013 00:20:00*78.034*78.041*78.045*78.024
07/16/2013 00:25:00*78.041*78.058*78.06*78.039
07/16/2013 00:30:00*78.058*78.056*78.073*78.033
07/16/2013 00:35:00*78.056*78.049*78.07*78.026
07/16/2013 00:40:00*78.049*78.024*78.054*78.02
07/16/2013 00:45:00*78.024*78.05*78.059*78.011
07/16/2013 00:50:00*78.05*78.048*78.055*78.021
07/16/2013 00:55:00*78.048*78.079*78.085*78.048
07/16/2013 01:00:00*78.079*78.113*78.118*78.073
07/16/2013 01:05:00*78.113*78.122*78.131*78.089
07/16/2013 01:10:00*78.122*78.107*78.149*78.096
07/16/2013 01:15:00*78.107*78.122*78.132*78.066
07/16/2013 01:20:00*78.122*78.14*78.144*78.103
07/16/2013 01:25:00*78.14*78.146*78.146*78.124
07/16/2013 01:30:00*78.146*78.238*78.252*78.13
07/16/2013 01:35:00*78.238*78.249*78.266*78.176
07/16/2013 01:40:00*78.249*78.202*78.257*78.193
07/16/2013 01:45:00*78.202*78.18*78.21*78.173
07/16/2013 01:50:00*78.18*78.195*78.206*78.168
07/16/2013 01:55:00*78.195*78.195*78.216*78.158
07/16/2013 02:00:00*78.195*78.223*78.232*78.174
07/16/2013 02:05:00*78.223*78.188*78.223*78.173
07/16/2013 02:10:00*78.188*78.171*78.203*78.152
07/16/2013 02:15:00*78.171*78.124*78.189*78.119
07/16/2013 02:20:00*78.124*78.061*78.149*78.061
07/16/2013 02:25:00*78.061*78.169*78.188*78.054
07/16/2013 02:30:00*78.169*78.186*78.199*78.141
07/16/2013 02:35:00*78.186*78.161*78.196*78.155
07/16/2013 02:40:00*78.161*78.107*78.171*78.101
07/16/2013 02:45:00*78.107*78.098*78.11*78.079
07/16/2013 02:50:00*78.098*78.11*78.127*78.088
07/16/2013 02:55:00*78.11*78.266*78.266*78.11
07/16/2013 03:00:00*78.266*78.211*78.266*78.189
07/16/2013 03:05:00*78.211*78.202*78.241*78.202
07/16/2013 03:10:00*78.202*78.243*78.274*78.202
07/16/2013 03:15:00*78.243*78.263*78.289*78.24
07/16/2013 03:20:00*78.263*78.238*78.266*78.223
07/16/2013 03:25:00*78.238*78.295*78.299*78.229
07/16/2013 03:30:00*78.295*78.252*78.301*78.249
07/16/2013 03:35:00*78.252*78.163*78.253*78.153
07/16/2013 03:40:00*78.163*78.16*78.2*78.146
07/16/2013 03:45:00*78.16*78.162*78.171*78.029
07/16/2013 03:50:00*78.162*78.174*78.191*78.06
07/16/2013 03:55:00*78.174*78.072*78.175*78.072
07/16/2013 04:00:00*78.072*78.026*78.077*78.014
07/16/2013 04:05:00*78.026*78.05*78.06*77.987
07/16/2013 04:10:00*78.05*78.003*78.051*77.953
07/16/2013 04:15:00*78.003*78.0*78.031*77.976
07/16/2013 04:20:00*78.0*78.057*78.067*77.999
07/16/2013 04:25:00*78.057*78.055*78.082*78.036
07/16/2013 04:30:00*78.055*78.102*78.115*78.035
07/16/2013 04:35:00*78.102*78.124*78.143*78.056
07/16/2013 04:40:00*78.124*78.171*78.193*78.109
07/16/2013 04:45:00*78.171*78.186*78.231*78.117
07/16/2013 04:50:00*78.186*78.195*78.21*78.151
07/16/2013 04:55:00*78.195*78.189*78.197*78.175
07/16/2013 05:00:00*78.189*78.228*78.228*78.164
07/16/2013 05:05:00*78.228*78.211*78.236*78.189
07/16/2013 05:10:00*78.211*78.222*78.243*78.191
07/16/2013 05:15:00*78.222*78.219*78.23*78.161
07/16/2013 05:20:00*78.219*78.248*78.249*78.197
07/16/2013 05:25:00*78.248*78.274*78.283*78.238
07/16/2013 05:30:00*78.274*78.388*78.395*78.262
07/16/2013 05:35:00*78.388*78.454*78.466*78.37
07/16/2013 05:40:00*78.454*78.453*78.463*78.425
07/16/2013 05:45:00*78.453*78.372*78.453*78.354
07/16/2013 05:50:00*78.372*78.36*78.385*78.353
07/16/2013 05:55:00*78.36*78.342*78.367*78.329
07/16/2013 06:00:00*78.342*78.363*78.41*78.342
07/16/2013 06:05:00*78.363*78.348*78.368*78.328
07/16/2013 06:10:00*78.348*78.365*78.411*78.337
07/16/2013 06:15:00*78.365*78.402*78.412*78.361
07/16/2013 06:20:00*78.402*78.408*78.438*78.374
07/16/2013 06:25:00*78.408*78.376*78.412*78.358
07/16/2013 06:30:00*78.376*78.391*78.409*78.376
07/16/2013 06:35:00*78.391*78.274*78.404*78.261
07/16/2013 06:40:00*78.274*78.341*78.362*78.207
07/16/2013 06:45:00*78.341*78.263*78.341*78.254
07/16/2013 06:50:00*78.263*78.302*78.334*78.205
07/16/2013 06:55:00*78.302*78.269*78.308*78.24
07/16/2013 07:00:00*78.269*78.212*78.287*78.212
07/16/2013 07:05:00*78.212*78.272*78.32*78.195
07/16/2013 07:10:00*78.272*78.263*78.287*78.235
07/16/2013 07:15:00*78.263*78.238*78.267*78.23
07/16/2013 07:20:00*78.238*78.262*78.278*78.224
07/16/2013 07:25:00*78.262*78.273*78.286*78.23
07/16/2013 07:30:00*78.273*78.185*78.278*78.183
07/16/2013 07:35:00*78.185*78.234*78.237*78.173
07/16/2013 07:40:00*78.234*78.305*78.305*78.232
07/16/2013 07:45:00*78.305*78.258*78.325*78.246
07/16/2013 07:50:00*78.258*78.244*78.286*78.236
07/16/2013 07:55:00*78.244*78.245*78.253*78.226
07/16/2013 08:00:00*78.245*78.291*78.292*78.222
07/16/2013 08:05:00*78.291*78.262*78.291*78.246
07/16/2013 08:10:00*78.262*78.253*78.294*78.233
07/16/2013 08:15:00*78.253*78.181*78.271*78.172
07/16/2013 08:20:00*78.181*78.184*78.215*78.138
07/16/2013 08:25:00*78.184*78.221*78.221*78.171
07/16/2013 08:30:00*78.221*78.22*78.267*78.104
07/16/2013 08:35:00*78.22*78.243*78.264*78.171
07/16/2013 08:40:00*78.243*78.188*78.273*78.163
07/16/2013 08:45:00*78.188*78.226*78.238*78.178
07/16/2013 08:50:00*78.226*78.292*78.345*78.212
07/16/2013 08:55:00*78.292*78.311*78.341*78.268
07/16/2013 09:00:00*78.311*78.266*78.339*78.249
07/16/2013 09:05:00*78.266*78.2*78.277*78.186
07/16/2013 09:10:00*78.2*78.225*78.242*78.171
07/16/2013 09:15:00*78.225*78.202*78.232*78.164
07/16/2013 09:20:00*78.202*78.204*78.239*78.158
07/16/2013 09:25:00*78.204*78.251*78.28*78.204
07/16/2013 09:30:00*78.251*78.239*78.264*78.211
07/16/2013 09:35:00*78.239*78.153*78.25*78.148
07/16/2013 09:40:00*78.153*78.168*78.174*78.129
07/16/2013 09:45:00*78.168*78.193*78.208*78.144
07/16/2013 09:50:00*78.193*78.199*78.222*78.188
07/16/2013 09:55:00*78.199*78.178*78.208*78.156
07/16/2013 10:00:00*78.178*78.209*78.265*78.17
07/16/2013 10:05:00*78.209*78.28*78.299*78.196
07/16/2013 10:10:00*78.28*78.255*78.292*78.236
07/16/2013 10:15:00*78.255*78.239*78.278*78.239
07/16/2013 10:20:00*78.239*78.327*78.338*78.238
07/16/2013 10:25:00*78.327*78.35*78.381*78.318
07/16/2013 10:30:00*78.35*78.279*78.351*78.262
07/16/2013 10:35:00*78.279*78.272*78.319*78.256
07/16/2013 10:40:00*78.272*78.277*78.322*78.258
07/16/2013 10:45:00*78.277*78.266*78.277*78.249
07/16/2013 10:50:00*78.266*78.247*78.283*78.236
07/16/2013 10:55:00*78.247*78.264*78.321*78.219
07/16/2013 11:00:00*78.264*78.187*78.282*78.146
07/16/2013 11:05:00*78.187*78.152*78.225*78.137
07/16/2013 11:10:00*78.152*78.153*78.155*78.083
07/16/2013 11:15:00*78.153*78.11*78.205*78.099
07/16/2013 11:20:00*78.11*78.22*78.22*78.11
07/16/2013 11:25:00*78.22*78.257*78.297*78.217
07/16/2013 11:30:00*78.257*78.256*78.278*78.229
07/16/2013 11:35:00*78.256*78.216*78.265*78.216
07/16/2013 11:40:00*78.216*78.231*78.235*78.196
07/16/2013 11:45:00*78.231*78.245*78.247*78.214
07/16/2013 11:50:00*78.245*78.2*78.251*78.193
07/16/2013 11:55:00*78.2*78.22*78.228*78.174
07/16/2013 12:00:00*78.22*78.266*78.275*78.217
07/16/2013 12:05:00*78.266*78.274*78.298*78.251
07/16/2013 12:10:00*78.274*78.257*78.299*78.254
07/16/2013 12:15:00*78.257*78.254*78.306*78.246
07/16/2013 12:20:00*78.254*78.289*78.289*78.24
07/16/2013 12:25:00*78.289*78.299*78.316*78.277
07/16/2013 12:30:00*78.299*78.278*78.305*78.252
07/16/2013 12:35:00*78.278*78.223*78.292*78.219
07/16/2013 12:40:00*78.223*78.266*78.277*78.168
07/16/2013 12:45:00*78.266*78.253*78.315*78.222
07/16/2013 12:50:00*78.253*78.246*78.265*78.202
07/16/2013 12:55:00*78.246*78.243*78.268*78.224
07/16/2013 13:00:00*78.243*78.217*78.26*78.217
07/16/2013 13:05:00*78.217*78.193*78.232*78.193
07/16/2013 13:10:00*78.193*78.156*78.197*78.144
07/16/2013 13:15:00*78.156*78.143*78.156*78.129
07/16/2013 13:20:00*78.143*78.174*78.176*78.123
07/16/2013 13:25:00*78.174*78.17*78.198*78.17
07/16/2013 13:30:00*78.17*78.165*78.185*78.147
07/16/2013 13:35:00*78.165*78.174*78.18*78.127
07/16/2013 13:40:00*78.174*78.194*78.196*78.164
07/16/2013 13:45:00*78.194*78.17*78.2*78.166
07/16/2013 13:50:00*78.17*78.154*78.177*78.148
07/16/2013 13:55:00*78.154*78.175*78.182*78.151
07/16/2013 14:00:00*78.175*78.196*78.204*78.161
07/16/2013 14:05:00*78.196*78.251*78.253*78.194
07/16/2013 14:10:00*78.251*78.276*78.276*78.224
07/16/2013 14:15:00*78.276*78.291*78.304*78.273
07/16/2013 14:20:00*78.291*78.285*78.313*78.273
07/16/2013 14:25:00*78.285*78.23*78.294*78.228
07/16/2013 14:30:00*78.23*78.234*78.246*78.225
07/16/2013 14:35:00*78.234*78.236*78.264*78.219
07/16/2013 14:40:00*78.236*78.251*78.275*78.229
07/16/2013 14:45:00*78.251*78.229*78.261*78.207
07/16/2013 14:50:00*78.229*78.248*78.259*78.221
07/16/2013 14:55:00*78.248*78.233*78.257*78.225
07/16/2013 15:00:00*78.233*78.209*78.233*78.186
07/16/2013 15:05:00*78.209*78.191*78.217*78.147
07/16/2013 15:10:00*78.191*78.173*78.213*78.171
07/16/2013 15:15:00*78.173*78.153*78.185*78.148
07/16/2013 15:20:00*78.153*78.131*78.153*78.126
07/16/2013 15:25:00*78.131*78.151*78.159*78.128
07/16/2013 15:30:00*78.151*78.212*78.217*78.148
07/16/2013 15:35:00*78.212*78.22*78.23*78.207
07/16/2013 15:40:00*78.22*78.193*78.23*78.193
07/16/2013 15:45:00*78.193*78.076*78.194*78.052
07/16/2013 15:50:00*78.076*78.176*78.186*78.076
07/16/2013 15:55:00*78.176*78.13*78.179*78.118
07/16/2013 16:00:00*78.13*78.121*78.141*78.11
07/16/2013 16:05:00*78.121*78.208*78.209*78.119
07/16/2013 16:10:00*78.208*78.241*78.242*78.202
07/16/2013 16:15:00*78.241*78.239*78.253*78.2
07/16/2013 16:20:00*78.239*78.212*78.242*78.209
07/16/2013 16:25:00*78.212*78.202*78.24*78.191
07/16/2013 16:30:00*78.202*78.245*78.246*78.189
07/16/2013 16:35:00*78.245*78.223*78.247*78.207
07/16/2013 16:40:00*78.223*78.23*78.241*78.204
07/16/2013 16:45:00*78.23*78.201*78.23*78.189
07/16/2013 16:50:00*78.201*78.182*78.202*78.143
07/16/2013 16:55:00*78.182*78.2*78.21*78.172
07/16/2013 17:00:00*78.2*78.187*78.202*78.187
