07/14/2013 17:05:00*77.027*77.453*77.494*77.027
07/14/2013 17:10:00*77.453*77.426*77.453*77.412
07/14/2013 17:15:00*77.426*77.424*77.426*77.405
07/14/2013 17:20:00*77.424*77.421*77.43*77.405
07/14/2013 17:25:00*77.421*77.371*77.421*77.307
07/14/2013 17:30:00*77.371*77.343*77.372*77.301
07/14/2013 17:35:00*77.343*77.384*77.385*77.328
07/14/2013 17:40:00*77.384*77.408*77.423*77.384
07/14/2013 17:45:00*77.408*77.391*77.453*77.378
07/14/2013 17:50:00*77.391*77.39*77.395*77.37
07/14/2013 17:55:00*77.39*77.327*77.411*77.294
07/14/2013 18:00:00*77.327*77.392*77.447*77.327
07/14/2013 18:05:00*77.392*77.36*77.453*77.36
07/14/2013 18:10:00*77.36*77.367*77.388*77.348
07/14/2013 18:15:00*77.367*77.432*77.452*77.36
07/14/2013 18:20:00*77.432*77.422*77.442*77.397
07/14/2013 18:25:00*77.422*77.415*77.439*77.397
07/14/2013 18:30:00*77.415*77.378*77.417*77.336
07/14/2013 18:35:00*77.378*77.401*77.424*77.345
07/14/2013 18:40:00*77.401*77.34*77.41*77.331
07/14/2013 18:45:00*77.34*77.312*77.343*77.277
07/14/2013 18:50:00*77.312*77.285*77.32*77.266
07/14/2013 18:55:00*77.285*77.294*77.306*77.278
07/14/2013 19:00:00*77.294*77.377*77.382*77.279
07/14/2013 19:05:00*77.377*77.366*77.415*77.361
07/14/2013 19:10:00*77.366*77.303*77.366*77.287
07/14/2013 19:15:00*77.303*77.364*77.393*77.301
07/14/2013 19:20:00*77.364*77.418*77.429*77.361
07/14/2013 19:25:00*77.418*77.419*77.425*77.404
07/14/2013 19:30:00*77.419*77.412*77.437*77.411
07/14/2013 19:35:00*77.412*77.403*77.416*77.398
07/14/2013 19:40:00*77.403*77.463*77.465*77.4
07/14/2013 19:45:00*77.463*77.431*77.463*77.428
07/14/2013 19:50:00*77.431*77.468*77.473*77.428
07/14/2013 19:55:00*77.468*77.467*77.48*77.441
07/14/2013 20:00:00*77.467*77.383*77.47*77.379
07/14/2013 20:05:00*77.383*77.379*77.424*77.373
07/14/2013 20:10:00*77.379*77.321*77.417*77.321
07/14/2013 20:15:00*77.321*77.321*77.339*77.302
07/14/2013 20:20:00*77.321*77.333*77.36*77.316
07/14/2013 20:25:00*77.333*77.342*77.361*77.316
07/14/2013 20:30:00*77.342*77.403*77.405*77.332
07/14/2013 20:35:00*77.403*77.378*77.403*77.364
07/14/2013 20:40:00*77.378*77.331*77.38*77.309
07/14/2013 20:45:00*77.331*77.36*77.36*77.32
07/14/2013 20:50:00*77.36*77.356*77.407*77.345
07/14/2013 20:55:00*77.356*77.352*77.373*77.328
07/14/2013 21:00:00*77.352*77.339*77.384*77.336
07/14/2013 21:05:00*77.339*77.334*77.375*77.321
07/14/2013 21:10:00*77.334*77.301*77.36*77.301
07/14/2013 21:15:00*77.301*77.276*77.305*77.261
07/14/2013 21:20:00*77.276*77.307*77.323*77.27
07/14/2013 21:25:00*77.307*77.333*77.346*77.295
07/14/2013 21:30:00*77.333*77.314*77.35*77.286
07/14/2013 21:35:00*77.314*77.338*77.383*77.312
07/14/2013 21:40:00*77.338*77.321*77.356*77.307
07/14/2013 21:45:00*77.321*77.242*77.321*77.229
07/14/2013 21:50:00*77.242*77.317*77.322*77.227
07/14/2013 21:55:00*77.317*77.307*77.332*77.29
07/14/2013 22:00:00*77.307*77.41*77.483*77.298
07/14/2013 22:05:00*77.41*77.425*77.462*77.283
07/14/2013 22:10:00*77.425*77.416*77.43*77.386
07/14/2013 22:15:00*77.416*77.428*77.43*77.364
07/14/2013 22:20:00*77.428*77.495*77.499*77.397
07/14/2013 22:25:00*77.495*77.455*77.524*77.453
07/14/2013 22:30:00*77.455*77.475*77.481*77.445
07/14/2013 22:35:00*77.475*77.484*77.511*77.434
07/14/2013 22:40:00*77.484*77.479*77.503*77.464
07/14/2013 22:45:00*77.479*77.517*77.517*77.458
07/14/2013 22:50:00*77.517*77.511*77.539*77.492
07/14/2013 22:55:00*77.511*77.527*77.527*77.463
07/14/2013 23:00:00*77.527*77.448*77.527*77.44
07/14/2013 23:05:00*77.448*77.407*77.464*77.397
07/14/2013 23:10:00*77.407*77.444*77.453*77.394
07/14/2013 23:15:00*77.444*77.424*77.464*77.417
07/14/2013 23:20:00*77.424*77.424*77.461*77.412
07/14/2013 23:25:00*77.424*77.425*77.445*77.411
07/14/2013 23:30:00*77.425*77.442*77.442*77.397
07/14/2013 23:35:00*77.442*77.481*77.481*77.441
07/14/2013 23:40:00*77.481*77.402*77.481*77.397
07/14/2013 23:45:00*77.402*77.469*77.469*77.377
07/14/2013 23:50:00*77.469*77.458*77.47*77.439
07/14/2013 23:55:00*77.458*77.437*77.474*77.396
07/15/2013 00:00:00*77.437*77.451*77.474*77.429
07/15/2013 00:05:00*77.451*77.48*77.481*77.451
07/15/2013 00:10:00*77.48*77.425*77.48*77.408
07/15/2013 00:15:00*77.425*77.443*77.444*77.42
07/15/2013 00:20:00*77.443*77.431*77.446*77.429
07/15/2013 00:25:00*77.431*77.432*77.443*77.424
07/15/2013 00:30:00*77.432*77.435*77.437*77.413
07/15/2013 00:35:00*77.435*77.42*77.435*77.419
07/15/2013 00:40:00*77.42*77.447*77.451*77.407
07/15/2013 00:45:00*77.447*77.48*77.483*77.435
07/15/2013 00:50:00*77.48*77.461*77.483*77.439
07/15/2013 00:55:00*77.461*77.477*77.485*77.453
07/15/2013 01:00:00*77.477*77.574*77.574*77.464
07/15/2013 01:05:00*77.574*77.577*77.61*77.56
07/15/2013 01:10:00*77.577*77.616*77.616*77.57
07/15/2013 01:15:00*77.616*77.6*77.62*77.6
07/15/2013 01:20:00*77.6*77.6*77.638*77.593
07/15/2013 01:25:00*77.6*77.596*77.603*77.591
07/15/2013 01:30:00*77.596*77.627*77.627*77.583
07/15/2013 01:35:00*77.627*77.591*77.628*77.572
07/15/2013 01:40:00*77.591*77.564*77.612*77.563
07/15/2013 01:45:00*77.564*77.525*77.564*77.521
07/15/2013 01:50:00*77.525*77.553*77.556*77.512
07/15/2013 01:55:00*77.553*77.586*77.586*77.553
07/15/2013 02:00:00*77.586*77.581*77.587*77.573
07/15/2013 02:05:00*77.581*77.62*77.637*77.575
07/15/2013 02:10:00*77.62*77.664*77.665*77.579
07/15/2013 02:15:00*77.664*77.655*77.664*77.629
07/15/2013 02:20:00*77.655*77.583*77.666*77.566
07/15/2013 02:25:00*77.583*77.569*77.595*77.523
07/15/2013 02:30:00*77.569*77.566*77.58*77.546
07/15/2013 02:35:00*77.566*77.536*77.568*77.522
07/15/2013 02:40:00*77.536*77.512*77.536*77.486
07/15/2013 02:45:00*77.512*77.527*77.546*77.498
07/15/2013 02:50:00*77.527*77.521*77.542*77.509
07/15/2013 02:55:00*77.521*77.534*77.564*77.512
07/15/2013 03:00:00*77.534*77.528*77.569*77.519
07/15/2013 03:05:00*77.528*77.553*77.586*77.527
07/15/2013 03:10:00*77.553*77.605*77.627*77.547
07/15/2013 03:15:00*77.605*77.672*77.675*77.605
07/15/2013 03:20:00*77.672*77.664*77.733*77.642
07/15/2013 03:25:00*77.664*77.698*77.748*77.664
07/15/2013 03:30:00*77.698*77.76*77.789*77.698
07/15/2013 03:35:00*77.76*77.761*77.8*77.725
07/15/2013 03:40:00*77.761*77.815*77.837*77.745
07/15/2013 03:45:00*77.815*77.791*77.815*77.756
07/15/2013 03:50:00*77.791*77.75*77.811*77.746
07/15/2013 03:55:00*77.75*77.787*77.818*77.745
07/15/2013 04:00:00*77.787*77.768*77.794*77.766
07/15/2013 04:05:00*77.768*77.76*77.791*77.74
07/15/2013 04:10:00*77.76*77.772*77.783*77.735
07/15/2013 04:15:00*77.772*77.807*77.813*77.739
07/15/2013 04:20:00*77.807*77.871*77.905*77.792
07/15/2013 04:25:00*77.871*77.844*77.874*77.801
07/15/2013 04:30:00*77.844*77.807*77.855*77.798
07/15/2013 04:35:00*77.807*77.868*77.895*77.797
07/15/2013 04:40:00*77.868*77.891*77.909*77.812
07/15/2013 04:45:00*77.891*77.888*77.919*77.865
07/15/2013 04:50:00*77.888*77.847*77.894*77.823
07/15/2013 04:55:00*77.847*77.846*77.849*77.829
07/15/2013 05:00:00*77.846*77.87*77.906*77.846
07/15/2013 05:05:00*77.87*77.788*77.876*77.788
07/15/2013 05:10:00*77.788*77.833*77.844*77.779
07/15/2013 05:15:00*77.833*77.791*77.859*77.775
07/15/2013 05:20:00*77.791*77.74*77.817*77.737
07/15/2013 05:25:00*77.74*77.714*77.765*77.708
07/15/2013 05:30:00*77.714*77.682*77.715*77.659
07/15/2013 05:35:00*77.682*77.608*77.682*77.602
07/15/2013 05:40:00*77.608*77.6*77.617*77.591
07/15/2013 05:45:00*77.6*77.583*77.636*77.555
07/15/2013 05:50:00*77.583*77.552*77.594*77.477
07/15/2013 05:55:00*77.552*77.529*77.589*77.511
07/15/2013 06:00:00*77.529*77.513*77.57*77.505
07/15/2013 06:05:00*77.513*77.588*77.598*77.513
07/15/2013 06:10:00*77.588*77.579*77.606*77.574
07/15/2013 06:15:00*77.579*77.597*77.6*77.575
07/15/2013 06:20:00*77.597*77.566*77.599*77.566
07/15/2013 06:25:00*77.566*77.559*77.612*77.559
07/15/2013 06:30:00*77.559*77.516*77.588*77.492
07/15/2013 06:35:00*77.516*77.527*77.539*77.451
07/15/2013 06:40:00*77.527*77.55*77.581*77.523
07/15/2013 06:45:00*77.55*77.582*77.594*77.5
07/15/2013 06:50:00*77.582*77.596*77.622*77.57
07/15/2013 06:55:00*77.596*77.585*77.614*77.548
07/15/2013 07:00:00*77.585*77.628*77.633*77.568
07/15/2013 07:05:00*77.628*77.674*77.689*77.619
07/15/2013 07:10:00*77.674*77.678*77.683*77.649
07/15/2013 07:15:00*77.678*77.631*77.682*77.62
07/15/2013 07:20:00*77.631*77.612*77.641*77.583
07/15/2013 07:25:00*77.612*77.637*77.649*77.604
07/15/2013 07:30:00*77.637*77.64*77.646*77.614
07/15/2013 07:35:00*77.64*77.63*77.674*77.618
07/15/2013 07:40:00*77.63*77.592*77.637*77.592
07/15/2013 07:45:00*77.592*77.639*77.703*77.592
07/15/2013 07:50:00*77.639*77.6*77.712*77.6
07/15/2013 07:55:00*77.6*77.604*77.645*77.548
07/15/2013 08:00:00*77.604*77.646*77.669*77.592
07/15/2013 08:05:00*77.646*77.665*77.669*77.643
07/15/2013 08:10:00*77.665*77.678*77.689*77.637
07/15/2013 08:15:00*77.678*77.755*77.761*77.678
07/15/2013 08:20:00*77.755*77.726*77.789*77.722
07/15/2013 08:25:00*77.726*77.703*77.73*77.673
07/15/2013 08:30:00*77.703*77.68*77.781*77.619
07/15/2013 08:35:00*77.68*77.768*77.801*77.642
07/15/2013 08:40:00*77.768*77.763*77.82*77.727
07/15/2013 08:45:00*77.763*77.826*77.905*77.763
07/15/2013 08:50:00*77.826*77.884*77.939*77.825
07/15/2013 08:55:00*77.884*77.927*77.944*77.884
07/15/2013 09:00:00*77.927*77.885*77.933*77.878
07/15/2013 09:05:00*77.885*77.887*77.903*77.847
07/15/2013 09:10:00*77.887*77.853*77.887*77.846
07/15/2013 09:15:00*77.853*77.851*77.892*77.816
07/15/2013 09:20:00*77.851*77.824*77.883*77.817
07/15/2013 09:25:00*77.824*77.81*77.841*77.794
07/15/2013 09:30:00*77.81*77.859*77.86*77.797
07/15/2013 09:35:00*77.859*77.855*77.894*77.829
07/15/2013 09:40:00*77.855*77.871*77.909*77.825
07/15/2013 09:45:00*77.871*77.896*77.931*77.851
07/15/2013 09:50:00*77.896*77.886*77.901*77.831
07/15/2013 09:55:00*77.886*77.888*77.952*77.866
07/15/2013 10:00:00*77.888*77.866*77.901*77.856
07/15/2013 10:05:00*77.866*77.926*77.931*77.83
07/15/2013 10:10:00*77.926*77.933*77.948*77.911
07/15/2013 10:15:00*77.933*77.897*77.995*77.893
07/15/2013 10:20:00*77.897*77.911*77.92*77.877
07/15/2013 10:25:00*77.911*77.885*77.913*77.85
07/15/2013 10:30:00*77.885*77.924*77.94*77.858
07/15/2013 10:35:00*77.924*77.952*77.979*77.906
07/15/2013 10:40:00*77.952*77.93*77.973*77.916
07/15/2013 10:45:00*77.93*77.971*77.977*77.887
07/15/2013 10:50:00*77.971*77.93*77.972*77.926
07/15/2013 10:55:00*77.93*77.939*77.955*77.902
07/15/2013 11:00:00*77.939*78.002*78.012*77.897
07/15/2013 11:05:00*78.002*77.999*78.015*77.968
07/15/2013 11:10:00*77.999*78.042*78.044*77.986
07/15/2013 11:15:00*78.042*78.013*78.063*77.999
07/15/2013 11:20:00*78.013*78.031*78.07*78.001
07/15/2013 11:25:00*78.031*78.038*78.062*78.017
07/15/2013 11:30:00*78.038*78.024*78.05*78.01
07/15/2013 11:35:00*78.024*78.073*78.077*78.023
07/15/2013 11:40:00*78.073*78.078*78.097*78.056
07/15/2013 11:45:00*78.078*78.104*78.107*78.06
07/15/2013 11:50:00*78.104*78.078*78.131*78.053
07/15/2013 11:55:00*78.078*78.066*78.089*78.058
07/15/2013 12:00:00*78.066*78.04*78.071*78.04
07/15/2013 12:05:00*78.04*78.054*78.069*78.016
07/15/2013 12:10:00*78.054*78.06*78.078*78.045
07/15/2013 12:15:00*78.06*78.044*78.06*78.041
07/15/2013 12:20:00*78.044*78.031*78.062*78.025
07/15/2013 12:25:00*78.031*78.047*78.05*78.017
07/15/2013 12:30:00*78.047*78.038*78.049*78.018
07/15/2013 12:35:00*78.038*78.024*78.047*78.02
07/15/2013 12:40:00*78.024*77.984*78.024*77.964
07/15/2013 12:45:00*77.984*77.996*78.025*77.961
07/15/2013 12:50:00*77.996*77.988*78.003*77.955
07/15/2013 12:55:00*77.988*77.999*78.016*77.969
07/15/2013 13:00:00*77.999*78.029*78.045*77.978
07/15/2013 13:05:00*78.029*78.035*78.037*78.004
07/15/2013 13:10:00*78.035*78.03*78.05*78.028
07/15/2013 13:15:00*78.03*78.031*78.035*78.027
07/15/2013 13:20:00*78.031*78.029*78.043*78.023
07/15/2013 13:25:00*78.029*77.952*78.029*77.952
07/15/2013 13:30:00*77.952*77.971*77.98*77.952
07/15/2013 13:35:00*77.971*77.978*77.988*77.964
07/15/2013 13:40:00*77.978*77.972*77.999*77.96
07/15/2013 13:45:00*77.972*77.97*78.0*77.963
07/15/2013 13:50:00*77.97*77.948*77.983*77.942
07/15/2013 13:55:00*77.948*77.97*77.983*77.946
07/15/2013 14:00:00*77.97*77.947*77.97*77.932
07/15/2013 14:05:00*77.947*77.97*77.978*77.94
07/15/2013 14:10:00*77.97*77.984*77.991*77.962
07/15/2013 14:15:00*77.984*78.005*78.035*77.976
07/15/2013 14:20:00*78.005*78.005*78.029*77.997
07/15/2013 14:25:00*78.005*77.997*78.021*77.984
07/15/2013 14:30:00*77.997*78.017*78.02*77.982
07/15/2013 14:35:00*78.017*77.965*78.024*77.954
07/15/2013 14:40:00*77.965*77.966*78.003*77.955
07/15/2013 14:45:00*77.966*77.958*77.978*77.954
07/15/2013 14:50:00*77.958*77.958*77.972*77.952
07/15/2013 14:55:00*77.958*77.985*77.992*77.95
07/15/2013 15:00:00*77.985*77.996*78.004*77.981
07/15/2013 15:05:00*77.996*77.969*77.999*77.953
07/15/2013 15:10:00*77.969*77.977*77.995*77.969
07/15/2013 15:15:00*77.977*77.967*77.981*77.956
07/15/2013 15:20:00*77.967*77.968*77.975*77.959
07/15/2013 15:25:00*77.968*77.975*77.98*77.962
07/15/2013 15:30:00*77.975*77.968*77.998*77.964
07/15/2013 15:35:00*77.968*77.943*77.969*77.928
07/15/2013 15:40:00*77.943*77.887*77.943*77.855
07/15/2013 15:45:00*77.887*77.95*77.953*77.884
07/15/2013 15:50:00*77.95*77.93*77.959*77.913
07/15/2013 15:55:00*77.93*77.934*77.943*77.924
07/15/2013 16:00:00*77.934*77.923*77.945*77.909
07/15/2013 16:05:00*77.923*77.903*77.928*77.898
07/15/2013 16:10:00*77.903*77.914*77.914*77.894
07/15/2013 16:15:00*77.914*77.923*77.925*77.904
07/15/2013 16:20:00*77.923*77.911*77.948*77.904
07/15/2013 16:25:00*77.911*77.931*77.935*77.902
07/15/2013 16:30:00*77.931*77.959*77.974*77.929
07/15/2013 16:35:00*77.959*77.95*77.976*77.95
07/15/2013 16:40:00*77.95*77.933*77.971*77.925
07/15/2013 16:45:00*77.933*77.92*77.933*77.9
07/15/2013 16:50:00*77.92*77.96*77.985*77.904
07/15/2013 16:55:00*77.96*77.924*77.96*77.913
07/15/2013 17:00:00*77.924*77.918*77.929*77.916
