07/11/2013 17:05:00*77.671*77.65*77.671*77.629
07/11/2013 17:10:00*77.65*77.668*77.7*77.647
07/11/2013 17:15:00*77.668*77.679*77.694*77.667
07/11/2013 17:20:00*77.679*77.622*77.701*77.594
07/11/2013 17:25:00*77.622*77.673*77.681*77.59
07/11/2013 17:30:00*77.673*77.669*77.707*77.653
07/11/2013 17:35:00*77.669*77.622*77.684*77.551
07/11/2013 17:40:00*77.622*77.658*77.68*77.622
07/11/2013 17:45:00*77.658*77.677*77.686*77.601
07/11/2013 17:50:00*77.677*77.639*77.695*77.614
07/11/2013 17:55:00*77.639*77.642*77.674*77.633
07/11/2013 18:00:00*77.642*77.646*77.66*77.625
07/11/2013 18:05:00*77.646*77.644*77.661*77.629
07/11/2013 18:10:00*77.644*77.613*77.644*77.573
07/11/2013 18:15:00*77.613*77.637*77.667*77.601
07/11/2013 18:20:00*77.637*77.691*77.696*77.617
07/11/2013 18:25:00*77.691*77.702*77.704*77.675
07/11/2013 18:30:00*77.702*77.709*77.739*77.679
07/11/2013 18:35:00*77.709*77.693*77.742*77.678
07/11/2013 18:40:00*77.693*77.696*77.7*77.671
07/11/2013 18:45:00*77.696*77.682*77.725*77.68
07/11/2013 18:50:00*77.682*77.691*77.704*77.666
07/11/2013 18:55:00*77.691*77.693*77.711*77.679
07/11/2013 19:00:00*77.693*77.699*77.701*77.672
07/11/2013 19:05:00*77.699*77.666*77.701*77.665
07/11/2013 19:10:00*77.666*77.634*77.672*77.623
07/11/2013 19:15:00*77.634*77.613*77.638*77.557
07/11/2013 19:20:00*77.613*77.609*77.63*77.589
07/11/2013 19:25:00*77.609*77.648*77.667*77.602
07/11/2013 19:30:00*77.648*77.585*77.664*77.584
07/11/2013 19:35:00*77.585*77.585*77.611*77.575
07/11/2013 19:40:00*77.585*77.52*77.585*77.5
07/11/2013 19:45:00*77.52*77.553*77.565*77.507
07/11/2013 19:50:00*77.553*77.521*77.574*77.521
07/11/2013 19:55:00*77.521*77.542*77.563*77.521
07/11/2013 20:00:00*77.542*77.476*77.546*77.459
07/11/2013 20:05:00*77.476*77.447*77.5*77.376
07/11/2013 20:10:00*77.447*77.421*77.447*77.337
07/11/2013 20:15:00*77.421*77.425*77.432*77.362
07/11/2013 20:20:00*77.425*77.426*77.452*77.402
07/11/2013 20:25:00*77.426*77.447*77.45*77.404
07/11/2013 20:30:00*77.447*77.49*77.49*77.409
07/11/2013 20:35:00*77.49*77.518*77.527*77.452
07/11/2013 20:40:00*77.518*77.519*77.531*77.485
07/11/2013 20:45:00*77.519*77.541*77.542*77.504
07/11/2013 20:50:00*77.541*77.518*77.555*77.486
07/11/2013 20:55:00*77.518*77.554*77.585*77.507
07/11/2013 21:00:00*77.554*77.566*77.605*77.531
07/11/2013 21:05:00*77.566*77.608*77.618*77.537
07/11/2013 21:10:00*77.608*77.675*77.715*77.606
07/11/2013 21:15:00*77.675*77.722*77.736*77.675
07/11/2013 21:20:00*77.722*77.719*77.733*77.688
07/11/2013 21:25:00*77.719*77.74*77.777*77.683
07/11/2013 21:30:00*77.74*77.76*77.787*77.72
07/11/2013 21:35:00*77.76*77.665*77.76*77.659
07/11/2013 21:40:00*77.665*77.676*77.716*77.653
07/11/2013 21:45:00*77.676*77.655*77.735*77.651
07/11/2013 21:50:00*77.655*77.697*77.699*77.647
07/11/2013 21:55:00*77.697*77.695*77.716*77.669
07/11/2013 22:00:00*77.695*77.73*77.73*77.664
07/11/2013 22:05:00*77.73*77.742*77.769*77.721
07/11/2013 22:10:00*77.742*77.756*77.77*77.713
07/11/2013 22:15:00*77.756*77.777*77.798*77.755
07/11/2013 22:20:00*77.777*77.728*77.778*77.666
07/11/2013 22:25:00*77.728*77.802*77.817*77.703
07/11/2013 22:30:00*77.802*77.816*77.823*77.779
07/11/2013 22:35:00*77.816*77.873*77.877*77.797
07/11/2013 22:40:00*77.873*77.797*77.885*77.765
07/11/2013 22:45:00*77.797*77.8*77.805*77.775
07/11/2013 22:50:00*77.8*77.812*77.818*77.785
07/11/2013 22:55:00*77.812*77.819*77.858*77.799
07/11/2013 23:00:00*77.819*77.8*77.828*77.784
07/11/2013 23:05:00*77.8*77.85*77.859*77.8
07/11/2013 23:10:00*77.85*77.833*77.863*77.812
07/11/2013 23:15:00*77.833*77.819*77.843*77.809
07/11/2013 23:20:00*77.819*77.834*77.856*77.812
07/11/2013 23:25:00*77.834*77.782*77.836*77.766
07/11/2013 23:30:00*77.782*77.794*77.796*77.738
07/11/2013 23:35:00*77.794*77.774*77.795*77.737
07/11/2013 23:40:00*77.774*77.78*77.788*77.764
07/11/2013 23:45:00*77.78*77.727*77.783*77.726
07/11/2013 23:50:00*77.727*77.828*77.828*77.727
07/11/2013 23:55:00*77.828*77.858*77.866*77.809
07/12/2013 00:00:00*77.858*77.845*77.859*77.81
07/12/2013 00:05:00*77.845*77.888*77.889*77.84
07/12/2013 00:10:00*77.888*77.877*77.909*77.877
07/12/2013 00:15:00*77.877*77.9*77.927*77.877
07/12/2013 00:20:00*77.9*77.931*77.931*77.89
07/12/2013 00:25:00*77.931*77.93*77.962*77.915
07/12/2013 00:30:00*77.93*77.961*78.034*77.923
07/12/2013 00:35:00*77.961*77.969*78.006*77.951
07/12/2013 00:40:00*77.969*77.929*77.969*77.925
07/12/2013 00:45:00*77.929*77.868*77.934*77.854
07/12/2013 00:50:00*77.868*77.906*77.906*77.867
07/12/2013 00:55:00*77.906*77.863*77.942*77.852
07/12/2013 01:00:00*77.863*77.858*77.896*77.829
07/12/2013 01:05:00*77.858*77.836*77.884*77.83
07/12/2013 01:10:00*77.836*77.803*77.845*77.8
07/12/2013 01:15:00*77.803*77.825*77.827*77.783
07/12/2013 01:20:00*77.825*77.831*77.871*77.806
07/12/2013 01:25:00*77.831*77.876*77.876*77.831
07/12/2013 01:30:00*77.876*77.901*77.944*77.869
07/12/2013 01:35:00*77.901*77.893*77.905*77.89
07/12/2013 01:40:00*77.893*77.858*77.905*77.856
07/12/2013 01:45:00*77.858*77.833*77.866*77.826
07/12/2013 01:50:00*77.833*77.827*77.833*77.8
07/12/2013 01:55:00*77.827*77.807*77.84*77.796
07/12/2013 02:00:00*77.807*77.827*77.834*77.79
07/12/2013 02:05:00*77.827*77.806*77.841*77.799
07/12/2013 02:10:00*77.806*77.868*77.893*77.803
07/12/2013 02:15:00*77.868*77.773*77.881*77.734
07/12/2013 02:20:00*77.773*77.774*77.799*77.709
07/12/2013 02:25:00*77.774*77.761*77.783*77.724
07/12/2013 02:30:00*77.761*77.72*77.787*77.72
07/12/2013 02:35:00*77.72*77.738*77.766*77.708
07/12/2013 02:40:00*77.738*77.789*77.804*77.729
07/12/2013 02:45:00*77.789*77.792*77.794*77.761
07/12/2013 02:50:00*77.792*77.763*77.812*77.751
07/12/2013 02:55:00*77.763*77.739*77.767*77.724
07/12/2013 03:00:00*77.739*77.794*77.796*77.727
07/12/2013 03:05:00*77.794*77.757*77.8*77.754
07/12/2013 03:10:00*77.757*77.793*77.799*77.746
07/12/2013 03:15:00*77.793*77.878*77.903*77.775
07/12/2013 03:20:00*77.878*77.895*77.924*77.869
07/12/2013 03:25:00*77.895*77.886*77.927*77.873
07/12/2013 03:30:00*77.886*77.846*77.898*77.844
07/12/2013 03:35:00*77.846*77.893*77.9*77.8
07/12/2013 03:40:00*77.893*77.829*77.893*77.826
07/12/2013 03:45:00*77.829*77.823*77.847*77.794
07/12/2013 03:50:00*77.823*77.799*77.838*77.764
07/12/2013 03:55:00*77.799*77.832*77.843*77.785
07/12/2013 04:00:00*77.832*77.811*77.87*77.807
07/12/2013 04:05:00*77.811*77.886*77.892*77.807
07/12/2013 04:10:00*77.886*77.8*77.886*77.776
07/12/2013 04:15:00*77.8*77.808*77.832*77.779
07/12/2013 04:20:00*77.808*77.751*77.814*77.751
07/12/2013 04:25:00*77.751*77.8*77.8*77.751
07/12/2013 04:30:00*77.8*77.78*77.814*77.77
07/12/2013 04:35:00*77.78*77.786*77.813*77.76
07/12/2013 04:40:00*77.786*77.761*77.801*77.743
07/12/2013 04:45:00*77.761*77.782*77.788*77.736
07/12/2013 04:50:00*77.782*77.79*77.8*77.765
07/12/2013 04:55:00*77.79*77.791*77.802*77.777
07/12/2013 05:00:00*77.791*77.73*77.791*77.73
07/12/2013 05:05:00*77.73*77.783*77.786*77.723
07/12/2013 05:10:00*77.783*77.798*77.821*77.783
07/12/2013 05:15:00*77.798*77.742*77.805*77.731
07/12/2013 05:20:00*77.742*77.731*77.755*77.719
07/12/2013 05:25:00*77.731*77.74*77.742*77.691
07/12/2013 05:30:00*77.74*77.699*77.757*77.667
07/12/2013 05:35:00*77.699*77.674*77.735*77.656
07/12/2013 05:40:00*77.674*77.698*77.724*77.619
07/12/2013 05:45:00*77.698*77.74*77.758*77.676
07/12/2013 05:50:00*77.74*77.727*77.762*77.703
07/12/2013 05:55:00*77.727*77.782*77.795*77.72
07/12/2013 06:00:00*77.782*77.766*77.803*77.751
07/12/2013 06:05:00*77.766*77.767*77.82*77.755
07/12/2013 06:10:00*77.767*77.706*77.772*77.644
07/12/2013 06:15:00*77.706*77.695*77.715*77.625
07/12/2013 06:20:00*77.695*77.712*77.726*77.682
07/12/2013 06:25:00*77.712*77.649*77.728*77.606
07/12/2013 06:30:00*77.649*77.612*77.68*77.611
07/12/2013 06:35:00*77.612*77.712*77.759*77.612
07/12/2013 06:40:00*77.712*77.612*77.714*77.319
07/12/2013 06:45:00*77.612*77.565*77.62*77.47
07/12/2013 06:50:00*77.565*77.523*77.568*77.415
07/12/2013 06:55:00*77.523*77.525*77.576*77.442
07/12/2013 07:00:00*77.525*77.62*77.62*77.503
07/12/2013 07:05:00*77.62*77.545*77.674*77.539
07/12/2013 07:10:00*77.545*77.539*77.595*77.438
07/12/2013 07:15:00*77.539*77.553*77.625*77.537
07/12/2013 07:20:00*77.553*77.538*77.553*77.467
07/12/2013 07:25:00*77.538*77.493*77.54*77.473
07/12/2013 07:30:00*77.493*77.464*77.506*77.433
07/12/2013 07:35:00*77.464*77.492*77.517*77.429
07/12/2013 07:40:00*77.492*77.477*77.519*77.467
07/12/2013 07:45:00*77.477*77.577*77.601*77.473
07/12/2013 07:50:00*77.577*77.449*77.64*77.432
07/12/2013 07:55:00*77.449*77.48*77.524*77.431
07/12/2013 08:00:00*77.48*77.429*77.491*77.395
07/12/2013 08:05:00*77.429*77.257*77.469*77.253
07/12/2013 08:10:00*77.257*77.523*77.523*77.254
07/12/2013 08:15:00*77.523*77.426*77.541*77.409
07/12/2013 08:20:00*77.426*77.443*77.53*77.426
07/12/2013 08:25:00*77.443*77.393*77.455*77.363
07/12/2013 08:30:00*77.393*77.374*77.493*77.354
07/12/2013 08:35:00*77.374*77.349*77.462*77.333
07/12/2013 08:40:00*77.349*77.356*77.37*77.31
07/12/2013 08:45:00*77.356*77.362*77.379*77.31
07/12/2013 08:50:00*77.362*77.364*77.393*77.336
07/12/2013 08:55:00*77.364*77.381*77.389*77.335
07/12/2013 09:00:00*77.381*77.417*77.417*77.353
07/12/2013 09:05:00*77.417*77.439*77.467*77.401
07/12/2013 09:10:00*77.439*77.408*77.462*77.4
07/12/2013 09:15:00*77.408*77.414*77.467*77.39
07/12/2013 09:20:00*77.414*77.305*77.419*77.286
07/12/2013 09:25:00*77.305*77.305*77.323*77.265
07/12/2013 09:30:00*77.305*77.333*77.349*77.281
07/12/2013 09:35:00*77.333*77.355*77.357*77.301
07/12/2013 09:40:00*77.355*77.361*77.457*77.347
07/12/2013 09:45:00*77.361*77.3*77.373*77.272
07/12/2013 09:50:00*77.3*77.353*77.364*77.242
07/12/2013 09:55:00*77.353*77.321*77.383*77.302
07/12/2013 10:00:00*77.321*77.346*77.481*77.255
07/12/2013 10:05:00*77.346*77.353*77.409*77.294
07/12/2013 10:10:00*77.353*77.222*77.386*77.222
07/12/2013 10:15:00*77.222*77.273*77.281*77.213
07/12/2013 10:20:00*77.273*77.293*77.332*77.189
07/12/2013 10:25:00*77.293*77.259*77.313*77.192
07/12/2013 10:30:00*77.259*77.217*77.285*77.202
07/12/2013 10:35:00*77.217*77.29*77.29*77.209
07/12/2013 10:40:00*77.29*77.36*77.38*77.281
07/12/2013 10:45:00*77.36*77.378*77.389*77.324
07/12/2013 10:50:00*77.378*77.383*77.428*77.369
07/12/2013 10:55:00*77.383*77.313*77.414*77.27
07/12/2013 11:00:00*77.313*77.469*77.469*77.281
07/12/2013 11:05:00*77.469*77.394*77.514*77.379
07/12/2013 11:10:00*77.394*77.347*77.421*77.342
07/12/2013 11:15:00*77.347*77.419*77.442*77.341
07/12/2013 11:20:00*77.419*77.472*77.486*77.398
07/12/2013 11:25:00*77.472*77.431*77.472*77.415
07/12/2013 11:30:00*77.431*77.407*77.433*77.384
07/12/2013 11:35:00*77.407*77.355*77.422*77.346
07/12/2013 11:40:00*77.355*77.314*77.381*77.305
07/12/2013 11:45:00*77.314*77.373*77.378*77.312
07/12/2013 11:50:00*77.373*77.418*77.428*77.359
07/12/2013 11:55:00*77.418*77.419*77.434*77.371
07/12/2013 12:00:00*77.419*77.303*77.433*77.285
07/12/2013 12:05:00*77.303*77.325*77.328*77.266
07/12/2013 12:10:00*77.325*77.275*77.327*77.274
07/12/2013 12:15:00*77.275*77.273*77.299*77.254
07/12/2013 12:20:00*77.273*77.222*77.275*77.205
07/12/2013 12:25:00*77.222*77.219*77.25*77.216
07/12/2013 12:30:00*77.219*77.235*77.276*77.218
07/12/2013 12:35:00*77.235*77.221*77.247*77.189
07/12/2013 12:40:00*77.221*77.234*77.246*77.213
07/12/2013 12:45:00*77.234*77.285*77.285*77.224
07/12/2013 12:50:00*77.285*77.303*77.311*77.28
07/12/2013 12:55:00*77.303*77.289*77.319*77.285
07/12/2013 13:00:00*77.289*77.285*77.387*77.265
07/12/2013 13:05:00*77.285*77.261*77.328*77.2
07/12/2013 13:10:00*77.261*77.297*77.314*77.233
07/12/2013 13:15:00*77.297*77.28*77.304*77.249
07/12/2013 13:20:00*77.28*77.324*77.346*77.269
07/12/2013 13:25:00*77.324*77.33*77.365*77.318
07/12/2013 13:30:00*77.33*77.334*77.343*77.314
07/12/2013 13:35:00*77.334*77.314*77.334*77.27
07/12/2013 13:40:00*77.314*77.309*77.321*77.301
07/12/2013 13:45:00*77.309*77.355*77.355*77.301
07/12/2013 13:50:00*77.355*77.301*77.355*77.299
07/12/2013 13:55:00*77.301*77.307*77.336*77.3
07/12/2013 14:00:00*77.307*77.295*77.312*77.288
07/12/2013 14:05:00*77.295*77.319*77.334*77.289
07/12/2013 14:10:00*77.319*77.277*77.319*77.263
07/12/2013 14:15:00*77.277*77.317*77.32*77.275
07/12/2013 14:20:00*77.317*77.292*77.332*77.283
07/12/2013 14:25:00*77.292*77.334*77.361*77.292
07/12/2013 14:30:00*77.334*77.33*77.367*77.311
07/12/2013 14:35:00*77.33*77.326*77.337*77.316
07/12/2013 14:40:00*77.326*77.29*77.326*77.287
07/12/2013 14:45:00*77.29*77.349*77.349*77.281
07/12/2013 14:50:00*77.349*77.334*77.374*77.329
07/12/2013 14:55:00*77.334*77.286*77.334*77.279
07/12/2013 15:00:00*77.286*77.366*77.366*77.284
07/12/2013 15:05:00*77.366*77.341*77.383*77.322
07/12/2013 15:10:00*77.341*77.34*77.355*77.324
07/12/2013 15:15:00*77.34*77.332*77.342*77.326
07/12/2013 15:20:00*77.332*77.379*77.395*77.332
07/12/2013 15:25:00*77.379*77.377*77.393*77.37
07/12/2013 15:30:00*77.377*77.39*77.394*77.362
07/12/2013 15:35:00*77.39*77.371*77.397*77.367
07/12/2013 15:40:00*77.371*77.332*77.371*77.321
07/12/2013 15:45:00*77.332*77.354*77.354*77.325
07/12/2013 15:50:00*77.354*77.411*77.416*77.354
07/12/2013 15:55:00*77.411*77.372*77.414*77.369
07/12/2013 16:00:00*77.372*77.37*77.402*77.355
07/12/2013 16:05:00*77.37*77.335*77.382*77.332
07/12/2013 16:10:00*77.335*77.314*77.335*77.299
07/12/2013 16:15:00*77.314*77.296*77.324*77.291
07/12/2013 16:20:00*77.296*77.305*77.325*77.296
07/12/2013 16:25:00*77.305*77.334*77.337*77.297
07/12/2013 16:30:00*77.334*77.284*77.334*77.269
07/12/2013 16:35:00*77.284*77.271*77.326*77.266
07/12/2013 16:40:00*77.271*77.251*77.281*77.244
07/12/2013 16:45:00*77.251*77.281*77.327*77.224
07/12/2013 16:50:00*77.281*77.213*77.338*77.189
07/12/2013 16:55:00*77.213*77.097*77.259*77.067
