07/10/2013 17:05:00*78.033*78.172*78.207*78.033
07/10/2013 17:10:00*78.172*78.341*78.351*78.13
07/10/2013 17:15:00*78.341*78.296*78.392*78.211
07/10/2013 17:20:00*78.296*78.272*78.426*78.232
07/10/2013 17:25:00*78.272*78.37*78.448*78.267
07/10/2013 17:30:00*78.37*78.352*78.389*78.297
07/10/2013 17:35:00*78.352*78.491*78.558*78.328
07/10/2013 17:40:00*78.491*78.607*78.637*78.491
07/10/2013 17:45:00*78.607*78.768*78.772*78.543
07/10/2013 17:50:00*78.768*78.616*78.768*78.596
07/10/2013 17:55:00*78.616*78.582*78.642*78.474
07/10/2013 18:00:00*78.582*78.598*78.652*78.58
07/10/2013 18:05:00*78.598*78.62*78.651*78.535
07/10/2013 18:10:00*78.62*78.631*78.69*78.578
07/10/2013 18:15:00*78.631*78.494*78.634*78.439
07/10/2013 18:20:00*78.494*78.485*78.545*78.419
07/10/2013 18:25:00*78.485*78.389*78.501*78.233
07/10/2013 18:30:00*78.389*78.363*78.437*78.314
07/10/2013 18:35:00*78.363*78.432*78.46*78.36
07/10/2013 18:40:00*78.432*78.503*78.522*78.393
07/10/2013 18:45:00*78.503*78.645*78.681*78.491
07/10/2013 18:50:00*78.645*78.369*78.645*78.136
07/10/2013 18:55:00*78.369*78.329*78.519*78.315
07/10/2013 19:00:00*78.329*78.3*78.362*78.189
07/10/2013 19:05:00*78.3*78.413*78.413*78.223
07/10/2013 19:10:00*78.413*78.338*78.554*78.332
07/10/2013 19:15:00*78.338*78.405*78.494*78.322
07/10/2013 19:20:00*78.405*78.446*78.549*78.405
07/10/2013 19:25:00*78.446*78.342*78.484*78.322
07/10/2013 19:30:00*78.342*78.371*78.379*78.278
07/10/2013 19:35:00*78.371*78.502*78.502*78.343
07/10/2013 19:40:00*78.502*78.412*78.504*78.372
07/10/2013 19:45:00*78.412*78.416*78.447*78.378
07/10/2013 19:50:00*78.416*78.491*78.497*78.376
07/10/2013 19:55:00*78.491*78.489*78.524*78.441
07/10/2013 20:00:00*78.489*78.384*78.498*78.334
07/10/2013 20:05:00*78.384*78.597*78.597*78.326
07/10/2013 20:10:00*78.597*78.599*78.619*78.51
07/10/2013 20:15:00*78.599*78.601*78.63*78.481
07/10/2013 20:20:00*78.601*78.674*78.701*78.595
07/10/2013 20:25:00*78.674*78.632*78.688*78.577
07/10/2013 20:30:00*78.632*78.62*78.72*78.608
07/10/2013 20:35:00*78.62*78.618*78.681*78.592
07/10/2013 20:40:00*78.618*78.599*78.65*78.572
07/10/2013 20:45:00*78.599*78.623*78.661*78.599
07/10/2013 20:50:00*78.623*78.693*78.697*78.619
07/10/2013 20:55:00*78.693*78.785*78.812*78.683
07/10/2013 21:00:00*78.785*78.745*78.785*78.709
07/10/2013 21:05:00*78.745*78.731*78.813*78.721
07/10/2013 21:10:00*78.731*78.755*78.772*78.696
07/10/2013 21:15:00*78.755*78.729*78.767*78.706
07/10/2013 21:20:00*78.729*78.67*78.776*78.67
07/10/2013 21:25:00*78.67*78.684*78.716*78.67
07/10/2013 21:30:00*78.684*78.651*78.691*78.597
07/10/2013 21:35:00*78.651*78.734*78.881*78.612
07/10/2013 21:40:00*78.734*78.796*78.831*78.71
07/10/2013 21:45:00*78.796*78.817*78.843*78.768
07/10/2013 21:50:00*78.817*78.806*78.904*78.793
07/10/2013 21:55:00*78.806*78.715*78.819*78.659
07/10/2013 22:00:00*78.715*78.591*78.724*78.576
07/10/2013 22:05:00*78.591*78.721*78.727*78.574
07/10/2013 22:10:00*78.721*78.648*78.731*78.642
07/10/2013 22:15:00*78.648*78.7*78.718*78.631
07/10/2013 22:20:00*78.7*78.718*78.722*78.667
07/10/2013 22:25:00*78.718*78.693*78.747*78.674
07/10/2013 22:30:00*78.693*78.652*78.697*78.619
07/10/2013 22:35:00*78.652*78.588*78.66*78.566
07/10/2013 22:40:00*78.588*78.561*78.603*78.539
07/10/2013 22:45:00*78.561*78.63*78.65*78.561
07/10/2013 22:50:00*78.63*78.531*78.641*78.46
07/10/2013 22:55:00*78.531*78.536*78.555*78.404
07/10/2013 23:00:00*78.536*78.389*78.54*78.338
07/10/2013 23:05:00*78.389*78.391*78.446*78.331
07/10/2013 23:10:00*78.391*78.386*78.404*78.297
07/10/2013 23:15:00*78.386*78.373*78.436*78.353
07/10/2013 23:20:00*78.373*78.379*78.438*78.314
07/10/2013 23:25:00*78.379*78.293*78.414*78.27
07/10/2013 23:30:00*78.293*78.39*78.402*78.275
07/10/2013 23:35:00*78.39*78.43*78.513*78.38
07/10/2013 23:40:00*78.43*78.418*78.463*78.354
07/10/2013 23:45:00*78.418*78.39*78.443*78.339
07/10/2013 23:50:00*78.39*78.394*78.446*78.301
07/10/2013 23:55:00*78.394*78.416*78.427*78.354
07/11/2013 00:00:00*78.416*78.328*78.422*78.281
07/11/2013 00:05:00*78.328*78.415*78.416*78.324
07/11/2013 00:10:00*78.415*78.47*78.476*78.401
07/11/2013 00:15:00*78.47*78.437*78.532*78.437
07/11/2013 00:20:00*78.437*78.432*78.459*78.402
07/11/2013 00:25:00*78.432*78.409*78.482*78.409
07/11/2013 00:30:00*78.409*78.317*78.413*78.275
07/11/2013 00:35:00*78.317*78.37*78.384*78.304
07/11/2013 00:40:00*78.37*78.501*78.518*78.361
07/11/2013 00:45:00*78.501*78.473*78.501*78.419
07/11/2013 00:50:00*78.473*78.465*78.52*78.437
07/11/2013 00:55:00*78.465*78.433*78.475*78.411
07/11/2013 01:00:00*78.433*78.408*78.491*78.387
07/11/2013 01:05:00*78.408*78.351*78.423*78.306
07/11/2013 01:10:00*78.351*78.319*78.364*78.258
07/11/2013 01:15:00*78.319*78.322*78.357*78.276
07/11/2013 01:20:00*78.322*78.298*78.383*78.284
07/11/2013 01:25:00*78.298*78.319*78.352*78.291
07/11/2013 01:30:00*78.319*78.356*78.372*78.298
07/11/2013 01:35:00*78.356*78.386*78.409*78.339
07/11/2013 01:40:00*78.386*78.38*78.432*78.331
07/11/2013 01:45:00*78.38*78.488*78.488*78.357
07/11/2013 01:50:00*78.488*78.45*78.504*78.41
07/11/2013 01:55:00*78.45*78.444*78.486*78.417
07/11/2013 02:00:00*78.444*78.453*78.515*78.397
07/11/2013 02:05:00*78.453*78.418*78.48*78.382
07/11/2013 02:10:00*78.418*78.501*78.507*78.408
07/11/2013 02:15:00*78.501*78.541*78.581*78.468
07/11/2013 02:20:00*78.541*78.488*78.569*78.482
07/11/2013 02:25:00*78.488*78.472*78.503*78.454
07/11/2013 02:30:00*78.472*78.365*78.479*78.362
07/11/2013 02:35:00*78.365*78.335*78.375*78.308
07/11/2013 02:40:00*78.335*78.422*78.433*78.333
07/11/2013 02:45:00*78.422*78.477*78.479*78.37
07/11/2013 02:50:00*78.477*78.517*78.543*78.407
07/11/2013 02:55:00*78.517*78.578*78.578*78.453
07/11/2013 03:00:00*78.578*78.424*78.633*78.406
07/11/2013 03:05:00*78.424*78.427*78.475*78.42
07/11/2013 03:10:00*78.427*78.431*78.439*78.358
07/11/2013 03:15:00*78.431*78.411*78.45*78.371
07/11/2013 03:20:00*78.411*78.437*78.463*78.374
07/11/2013 03:25:00*78.437*78.447*78.495*78.374
07/11/2013 03:30:00*78.447*78.482*78.525*78.433
07/11/2013 03:35:00*78.482*78.381*78.501*78.375
07/11/2013 03:40:00*78.381*78.305*78.384*78.258
07/11/2013 03:45:00*78.305*78.27*78.317*78.219
07/11/2013 03:50:00*78.27*78.359*78.359*78.25
07/11/2013 03:55:00*78.359*78.35*78.422*78.35
07/11/2013 04:00:00*78.35*78.414*78.429*78.338
07/11/2013 04:05:00*78.414*78.32*78.46*78.301
07/11/2013 04:10:00*78.32*78.341*78.372*78.237
07/11/2013 04:15:00*78.341*78.373*78.373*78.292
07/11/2013 04:20:00*78.373*78.44*78.463*78.373
07/11/2013 04:25:00*78.44*78.419*78.461*78.408
07/11/2013 04:30:00*78.419*78.336*78.419*78.333
07/11/2013 04:35:00*78.336*78.323*78.362*78.307
07/11/2013 04:40:00*78.323*78.297*78.334*78.278
07/11/2013 04:45:00*78.297*78.272*78.322*78.262
07/11/2013 04:50:00*78.272*78.373*78.388*78.257
07/11/2013 04:55:00*78.373*78.38*78.394*78.316
07/11/2013 05:00:00*78.38*78.334*78.401*78.325
07/11/2013 05:05:00*78.334*78.39*78.394*78.317
07/11/2013 05:10:00*78.39*78.346*78.398*78.306
07/11/2013 05:15:00*78.346*78.267*78.348*78.261
07/11/2013 05:20:00*78.267*78.276*78.354*78.257
07/11/2013 05:25:00*78.276*78.229*78.313*78.227
07/11/2013 05:30:00*78.229*78.182*78.234*78.164
07/11/2013 05:35:00*78.182*78.264*78.264*78.177
07/11/2013 05:40:00*78.264*78.208*78.298*78.197
07/11/2013 05:45:00*78.208*78.213*78.25*78.169
07/11/2013 05:50:00*78.213*78.263*78.281*78.205
07/11/2013 05:55:00*78.263*78.212*78.265*78.159
07/11/2013 06:00:00*78.212*78.183*78.214*78.147
07/11/2013 06:05:00*78.183*78.222*78.236*78.182
07/11/2013 06:10:00*78.222*78.146*78.241*78.133
07/11/2013 06:15:00*78.146*78.179*78.199*78.13
07/11/2013 06:20:00*78.179*78.118*78.205*78.118
07/11/2013 06:25:00*78.118*78.02*78.14*78.014
07/11/2013 06:30:00*78.02*78.002*78.065*77.989
07/11/2013 06:35:00*78.002*78.192*78.192*77.991
07/11/2013 06:40:00*78.192*78.24*78.241*78.157
07/11/2013 06:45:00*78.24*78.226*78.278*78.207
07/11/2013 06:50:00*78.226*78.188*78.254*78.163
07/11/2013 06:55:00*78.188*78.157*78.2*78.127
07/11/2013 07:00:00*78.157*78.137*78.17*78.133
07/11/2013 07:05:00*78.137*78.161*78.186*78.126
07/11/2013 07:10:00*78.161*78.187*78.243*78.159
07/11/2013 07:15:00*78.187*78.21*78.235*78.147
07/11/2013 07:20:00*78.21*78.183*78.235*78.18
07/11/2013 07:25:00*78.183*78.128*78.195*78.084
07/11/2013 07:30:00*78.128*78.11*78.163*78.072
07/11/2013 07:35:00*78.11*78.115*78.171*78.092
07/11/2013 07:40:00*78.115*78.098*78.145*78.066
07/11/2013 07:45:00*78.098*78.095*78.126*78.074
07/11/2013 07:50:00*78.095*78.098*78.118*78.05
07/11/2013 07:55:00*78.098*78.051*78.119*78.022
07/11/2013 08:00:00*78.051*78.046*78.077*78.011
07/11/2013 08:05:00*78.046*78.018*78.068*77.99
07/11/2013 08:10:00*78.018*78.03*78.046*77.987
07/11/2013 08:15:00*78.03*78.111*78.116*78.026
07/11/2013 08:20:00*78.111*78.099*78.131*78.081
07/11/2013 08:25:00*78.099*78.101*78.137*78.078
07/11/2013 08:30:00*78.101*77.928*78.114*77.928
07/11/2013 08:35:00*77.928*77.834*77.996*77.762
07/11/2013 08:40:00*77.834*77.769*77.879*77.758
07/11/2013 08:45:00*77.769*77.733*77.774*77.667
07/11/2013 08:50:00*77.733*77.789*77.803*77.713
07/11/2013 08:55:00*77.789*77.765*77.803*77.748
07/11/2013 09:00:00*77.765*77.83*77.866*77.757
07/11/2013 09:05:00*77.83*77.866*77.888*77.818
07/11/2013 09:10:00*77.866*77.849*77.866*77.784
07/11/2013 09:15:00*77.849*77.814*77.867*77.813
07/11/2013 09:20:00*77.814*77.763*77.819*77.736
07/11/2013 09:25:00*77.763*77.827*77.839*77.74
07/11/2013 09:30:00*77.827*77.755*77.843*77.73
07/11/2013 09:35:00*77.755*77.746*77.802*77.702
07/11/2013 09:40:00*77.746*77.847*77.847*77.729
07/11/2013 09:45:00*77.847*77.762*77.859*77.758
07/11/2013 09:50:00*77.762*77.798*77.816*77.731
07/11/2013 09:55:00*77.798*77.804*77.833*77.773
07/11/2013 10:00:00*77.804*77.744*77.824*77.739
07/11/2013 10:05:00*77.744*77.55*77.765*77.55
07/11/2013 10:10:00*77.55*77.487*77.553*77.421
07/11/2013 10:15:00*77.487*77.49*77.5*77.441
07/11/2013 10:20:00*77.49*77.481*77.501*77.442
07/11/2013 10:25:00*77.481*77.423*77.491*77.413
07/11/2013 10:30:00*77.423*77.455*77.455*77.326
07/11/2013 10:35:00*77.455*77.366*77.467*77.355
07/11/2013 10:40:00*77.366*77.012*77.395*76.998
07/11/2013 10:45:00*77.012*77.218*77.22*76.983
07/11/2013 10:50:00*77.218*77.247*77.267*77.138
07/11/2013 10:55:00*77.247*77.198*77.274*77.164
07/11/2013 11:00:00*77.198*77.147*77.282*77.134
07/11/2013 11:05:00*77.147*77.013*77.197*76.86
07/11/2013 11:10:00*77.013*76.935*77.016*76.897
07/11/2013 11:15:00*76.935*76.958*76.996*76.859
07/11/2013 11:20:00*76.958*76.93*77.001*76.917
07/11/2013 11:25:00*76.93*76.696*76.942*76.673
07/11/2013 11:30:00*76.696*76.928*76.963*76.69
07/11/2013 11:35:00*76.928*76.92*76.962*76.865
07/11/2013 11:40:00*76.92*76.88*76.946*76.867
07/11/2013 11:45:00*76.88*76.896*76.936*76.877
07/11/2013 11:50:00*76.896*76.94*76.978*76.894
07/11/2013 11:55:00*76.94*76.992*76.992*76.94
07/11/2013 12:00:00*76.992*77.022*77.032*76.968
07/11/2013 12:05:00*77.022*76.982*77.053*76.96
07/11/2013 12:10:00*76.982*77.0*77.019*76.967
07/11/2013 12:15:00*77.0*77.008*77.038*76.983
07/11/2013 12:20:00*77.008*76.994*77.034*76.991
07/11/2013 12:25:00*76.994*77.074*77.108*76.978
07/11/2013 12:30:00*77.074*77.139*77.139*77.038
07/11/2013 12:35:00*77.139*77.169*77.184*77.101
07/11/2013 12:40:00*77.169*77.128*77.186*77.122
07/11/2013 12:45:00*77.128*77.139*77.142*77.107
07/11/2013 12:50:00*77.139*77.116*77.139*77.103
07/11/2013 12:55:00*77.116*77.136*77.138*77.096
07/11/2013 13:00:00*77.136*77.145*77.147*77.095
07/11/2013 13:05:00*77.145*77.171*77.22*77.123
07/11/2013 13:10:00*77.171*77.148*77.209*77.144
07/11/2013 13:15:00*77.148*77.131*77.169*77.123
07/11/2013 13:20:00*77.131*77.188*77.196*77.128
07/11/2013 13:25:00*77.188*77.162*77.235*77.139
07/11/2013 13:30:00*77.162*77.134*77.191*77.123
07/11/2013 13:35:00*77.134*77.201*77.205*77.124
07/11/2013 13:40:00*77.201*77.236*77.243*77.155
07/11/2013 13:45:00*77.236*77.239*77.251*77.199
07/11/2013 13:50:00*77.239*77.347*77.378*77.239
07/11/2013 13:55:00*77.347*77.363*77.374*77.331
07/11/2013 14:00:00*77.363*77.395*77.433*77.351
07/11/2013 14:05:00*77.395*77.341*77.422*77.33
07/11/2013 14:10:00*77.341*77.333*77.376*77.306
07/11/2013 14:15:00*77.333*77.359*77.375*77.319
07/11/2013 14:20:00*77.359*77.464*77.478*77.345
07/11/2013 14:25:00*77.464*77.437*77.504*77.41
07/11/2013 14:30:00*77.437*77.456*77.515*77.417
07/11/2013 14:35:00*77.456*77.571*77.574*77.444
07/11/2013 14:40:00*77.571*77.579*77.62*77.56
07/11/2013 14:45:00*77.579*77.579*77.604*77.524
07/11/2013 14:50:00*77.579*77.63*77.637*77.57
07/11/2013 14:55:00*77.63*77.607*77.651*77.58
07/11/2013 15:00:00*77.607*77.633*77.657*77.595
07/11/2013 15:05:00*77.633*77.505*77.634*77.5
07/11/2013 15:10:00*77.505*77.354*77.528*77.338
07/11/2013 15:15:00*77.354*77.417*77.427*77.303
07/11/2013 15:20:00*77.417*77.354*77.44*77.306
07/11/2013 15:25:00*77.354*77.405*77.421*77.323
07/11/2013 15:30:00*77.405*77.408*77.414*77.336
07/11/2013 15:35:00*77.408*77.437*77.437*77.346
07/11/2013 15:40:00*77.437*77.428*77.461*77.384
07/11/2013 15:45:00*77.428*77.394*77.473*77.394
07/11/2013 15:50:00*77.394*77.459*77.499*77.394
07/11/2013 15:55:00*77.459*77.466*77.467*77.394
07/11/2013 16:00:00*77.466*77.478*77.53*77.425
07/11/2013 16:05:00*77.478*77.483*77.484*77.38
07/11/2013 16:10:00*77.483*77.459*77.503*77.439
07/11/2013 16:15:00*77.459*77.508*77.508*77.441
07/11/2013 16:20:00*77.508*77.573*77.573*77.501
07/11/2013 16:25:00*77.573*77.617*77.617*77.531
07/11/2013 16:30:00*77.617*77.614*77.628*77.583
07/11/2013 16:35:00*77.614*77.602*77.623*77.583
07/11/2013 16:40:00*77.602*77.656*77.664*77.602
07/11/2013 16:45:00*77.656*77.66*77.687*77.649
07/11/2013 16:50:00*77.66*77.626*77.675*77.623
07/11/2013 16:55:00*77.626*77.689*77.721*77.626
07/11/2013 17:00:00*77.689*77.671*77.699*77.655
