07/09/2013 17:05:00*79.36*79.359*79.386*79.312
07/09/2013 17:10:00*79.359*79.384*79.384*79.359
07/09/2013 17:15:00*79.384*79.351*79.394*79.344
07/09/2013 17:20:00*79.351*79.363*79.376*79.344
07/09/2013 17:25:00*79.363*79.358*79.368*79.346
07/09/2013 17:30:00*79.358*79.37*79.37*79.356
07/09/2013 17:35:00*79.37*79.385*79.385*79.36
07/09/2013 17:40:00*79.385*79.354*79.385*79.347
07/09/2013 17:45:00*79.354*79.326*79.375*79.326
07/09/2013 17:50:00*79.326*79.327*79.364*79.307
07/09/2013 17:55:00*79.327*79.302*79.332*79.283
07/09/2013 18:00:00*79.302*79.317*79.317*79.282
07/09/2013 18:05:00*79.317*79.274*79.369*79.274
07/09/2013 18:10:00*79.274*79.289*79.341*79.255
07/09/2013 18:15:00*79.289*79.245*79.289*79.223
07/09/2013 18:20:00*79.245*79.221*79.254*79.203
07/09/2013 18:25:00*79.221*79.217*79.225*79.177
07/09/2013 18:30:00*79.217*79.229*79.242*79.209
07/09/2013 18:35:00*79.229*79.203*79.229*79.186
07/09/2013 18:40:00*79.203*79.254*79.254*79.193
07/09/2013 18:45:00*79.254*79.251*79.29*79.245
07/09/2013 18:50:00*79.251*79.265*79.289*79.245
07/09/2013 18:55:00*79.265*79.266*79.295*79.259
07/09/2013 19:00:00*79.266*79.217*79.266*79.212
07/09/2013 19:05:00*79.217*79.212*79.235*79.209
07/09/2013 19:10:00*79.212*79.204*79.217*79.196
07/09/2013 19:15:00*79.204*79.223*79.236*79.2
07/09/2013 19:20:00*79.223*79.212*79.229*79.206
07/09/2013 19:25:00*79.212*79.197*79.221*79.189
07/09/2013 19:30:00*79.197*79.261*79.262*79.194
07/09/2013 19:35:00*79.261*79.24*79.263*79.207
07/09/2013 19:40:00*79.24*79.252*79.277*79.228
07/09/2013 19:45:00*79.252*79.168*79.252*79.159
07/09/2013 19:50:00*79.168*79.158*79.18*79.146
07/09/2013 19:55:00*79.158*79.154*79.163*79.145
07/09/2013 20:00:00*79.154*79.184*79.185*79.142
07/09/2013 20:05:00*79.184*79.181*79.198*79.129
07/09/2013 20:10:00*79.181*79.167*79.202*79.146
07/09/2013 20:15:00*79.167*79.228*79.247*79.164
07/09/2013 20:20:00*79.228*79.142*79.237*79.136
07/09/2013 20:25:00*79.142*79.163*79.165*79.117
07/09/2013 20:30:00*79.163*79.116*79.186*79.116
07/09/2013 20:35:00*79.116*79.152*79.174*79.087
07/09/2013 20:40:00*79.152*79.136*79.182*79.133
07/09/2013 20:45:00*79.136*79.152*79.156*79.133
07/09/2013 20:50:00*79.152*79.195*79.195*79.141
07/09/2013 20:55:00*79.195*79.178*79.21*79.173
07/09/2013 21:00:00*79.178*79.189*79.205*79.153
07/09/2013 21:05:00*79.189*79.206*79.225*79.186
07/09/2013 21:10:00*79.206*79.254*79.265*79.201
07/09/2013 21:15:00*79.254*79.34*79.343*79.247
07/09/2013 21:20:00*79.34*79.316*79.34*79.27
07/09/2013 21:25:00*79.316*79.353*79.384*79.307
07/09/2013 21:30:00*79.353*79.559*79.591*79.353
07/09/2013 21:35:00*79.559*79.471*79.559*79.428
07/09/2013 21:40:00*79.471*79.485*79.503*79.459
07/09/2013 21:45:00*79.485*79.434*79.509*79.433
07/09/2013 21:50:00*79.434*79.371*79.45*79.37
07/09/2013 21:55:00*79.371*79.42*79.428*79.352
07/09/2013 22:00:00*79.42*79.38*79.432*79.332
07/09/2013 22:05:00*79.38*79.171*79.38*79.092
07/09/2013 22:10:00*79.171*79.237*79.259*79.124
07/09/2013 22:15:00*79.237*79.235*79.284*79.167
07/09/2013 22:20:00*79.235*79.213*79.287*79.188
07/09/2013 22:25:00*79.213*79.232*79.243*79.183
07/09/2013 22:30:00*79.232*79.243*79.244*79.203
07/09/2013 22:35:00*79.243*79.159*79.247*79.147
07/09/2013 22:40:00*79.159*79.211*79.216*79.145
07/09/2013 22:45:00*79.211*79.15*79.225*79.139
07/09/2013 22:50:00*79.15*79.113*79.158*79.111
07/09/2013 22:55:00*79.113*79.096*79.14*79.095
07/09/2013 23:00:00*79.096*79.127*79.139*79.08
07/09/2013 23:05:00*79.127*79.088*79.141*79.064
07/09/2013 23:10:00*79.088*79.137*79.159*79.06
07/09/2013 23:15:00*79.137*79.096*79.146*79.079
07/09/2013 23:20:00*79.096*79.116*79.116*79.038
07/09/2013 23:25:00*79.116*79.086*79.14*79.086
07/09/2013 23:30:00*79.086*79.099*79.125*79.081
07/09/2013 23:35:00*79.099*79.127*79.128*79.083
07/09/2013 23:40:00*79.127*79.122*79.148*79.089
07/09/2013 23:45:00*79.122*79.135*79.152*79.11
07/09/2013 23:50:00*79.135*79.162*79.163*79.134
07/09/2013 23:55:00*79.162*79.149*79.169*79.13
07/10/2013 00:00:00*79.149*79.189*79.228*79.149
07/10/2013 00:05:00*79.189*79.212*79.234*79.189
07/10/2013 00:10:00*79.212*79.167*79.212*79.15
07/10/2013 00:15:00*79.167*79.187*79.192*79.122
07/10/2013 00:20:00*79.187*79.199*79.199*79.151
07/10/2013 00:25:00*79.199*79.221*79.25*79.178
07/10/2013 00:30:00*79.221*79.228*79.24*79.201
07/10/2013 00:35:00*79.228*79.244*79.26*79.22
07/10/2013 00:40:00*79.244*79.209*79.261*79.184
07/10/2013 00:45:00*79.209*79.225*79.229*79.165
07/10/2013 00:50:00*79.225*79.213*79.244*79.201
07/10/2013 00:55:00*79.213*79.099*79.22*79.092
07/10/2013 01:00:00*79.099*78.989*79.113*78.964
07/10/2013 01:05:00*78.989*79.013*79.028*78.929
07/10/2013 01:10:00*79.013*79.047*79.169*79.013
07/10/2013 01:15:00*79.047*78.98*79.08*78.935
07/10/2013 01:20:00*78.98*79.02*79.035*78.966
07/10/2013 01:25:00*79.02*79.004*79.026*78.965
07/10/2013 01:30:00*79.004*78.981*79.025*78.966
07/10/2013 01:35:00*78.981*79.073*79.092*78.947
07/10/2013 01:40:00*79.073*79.058*79.106*79.016
07/10/2013 01:45:00*79.058*79.107*79.108*79.05
07/10/2013 01:50:00*79.107*79.147*79.186*79.102
07/10/2013 01:55:00*79.147*79.093*79.147*79.078
07/10/2013 02:00:00*79.093*78.991*79.094*78.987
07/10/2013 02:05:00*78.991*79.05*79.067*78.963
07/10/2013 02:10:00*79.05*78.936*79.053*78.915
07/10/2013 02:15:00*78.936*78.934*78.961*78.881
07/10/2013 02:20:00*78.934*78.914*78.977*78.885
07/10/2013 02:25:00*78.914*78.892*78.935*78.877
07/10/2013 02:30:00*78.892*78.964*78.964*78.891
07/10/2013 02:35:00*78.964*78.944*78.986*78.926
07/10/2013 02:40:00*78.944*78.912*78.948*78.872
07/10/2013 02:45:00*78.912*78.957*78.991*78.907
07/10/2013 02:50:00*78.957*78.958*78.993*78.945
07/10/2013 02:55:00*78.958*79.0*79.001*78.926
07/10/2013 03:00:00*79.0*78.988*79.01*78.968
07/10/2013 03:05:00*78.988*79.005*79.005*78.924
07/10/2013 03:10:00*79.005*78.976*79.019*78.969
07/10/2013 03:15:00*78.976*79.036*79.056*78.973
07/10/2013 03:20:00*79.036*79.104*79.14*79.036
07/10/2013 03:25:00*79.104*79.1*79.113*79.051
07/10/2013 03:30:00*79.1*79.081*79.156*79.058
07/10/2013 03:35:00*79.081*79.098*79.144*79.078
07/10/2013 03:40:00*79.098*79.13*79.19*79.098
07/10/2013 03:45:00*79.13*79.09*79.133*79.057
07/10/2013 03:50:00*79.09*79.069*79.114*79.035
07/10/2013 03:55:00*79.069*79.034*79.088*78.991
07/10/2013 04:00:00*79.034*79.041*79.041*78.972
07/10/2013 04:05:00*79.041*78.906*79.041*78.897
07/10/2013 04:10:00*78.906*78.828*78.913*78.793
07/10/2013 04:15:00*78.828*78.715*78.859*78.614
07/10/2013 04:20:00*78.715*78.684*78.759*78.644
07/10/2013 04:25:00*78.684*78.626*78.684*78.576
07/10/2013 04:30:00*78.626*78.621*78.631*78.526
07/10/2013 04:35:00*78.621*78.643*78.661*78.584
07/10/2013 04:40:00*78.643*78.594*78.65*78.565
07/10/2013 04:45:00*78.594*78.537*78.604*78.515
07/10/2013 04:50:00*78.537*78.56*78.578*78.508
07/10/2013 04:55:00*78.56*78.535*78.574*78.491
07/10/2013 05:00:00*78.535*78.537*78.569*78.517
07/10/2013 05:05:00*78.537*78.475*78.54*78.438
07/10/2013 05:10:00*78.475*78.422*78.509*78.414
07/10/2013 05:15:00*78.422*78.445*78.482*78.421
07/10/2013 05:20:00*78.445*78.451*78.494*78.411
07/10/2013 05:25:00*78.451*78.457*78.473*78.423
07/10/2013 05:30:00*78.457*78.492*78.502*78.452
07/10/2013 05:35:00*78.492*78.579*78.579*78.48
07/10/2013 05:40:00*78.579*78.565*78.6*78.564
07/10/2013 05:45:00*78.565*78.537*78.572*78.506
07/10/2013 05:50:00*78.537*78.56*78.579*78.518
07/10/2013 05:55:00*78.56*78.615*78.62*78.556
07/10/2013 06:00:00*78.615*78.641*78.679*78.606
07/10/2013 06:05:00*78.641*78.707*78.716*78.641
07/10/2013 06:10:00*78.707*78.684*78.712*78.667
07/10/2013 06:15:00*78.684*78.707*78.728*78.679
07/10/2013 06:20:00*78.707*78.605*78.707*78.605
07/10/2013 06:25:00*78.605*78.653*78.654*78.596
07/10/2013 06:30:00*78.653*78.644*78.658*78.622
07/10/2013 06:35:00*78.644*78.655*78.666*78.599
07/10/2013 06:40:00*78.655*78.65*78.675*78.625
07/10/2013 06:45:00*78.65*78.616*78.674*78.603
07/10/2013 06:50:00*78.616*78.633*78.65*78.61
07/10/2013 06:55:00*78.633*78.639*78.66*78.613
07/10/2013 07:00:00*78.639*78.637*78.655*78.608
07/10/2013 07:05:00*78.637*78.693*78.712*78.625
07/10/2013 07:10:00*78.693*78.702*78.714*78.68
07/10/2013 07:15:00*78.702*78.745*78.761*78.691
07/10/2013 07:20:00*78.745*78.677*78.754*78.655
07/10/2013 07:25:00*78.677*78.711*78.711*78.659
07/10/2013 07:30:00*78.711*78.678*78.718*78.667
07/10/2013 07:35:00*78.678*78.661*78.705*78.651
07/10/2013 07:40:00*78.661*78.66*78.674*78.639
07/10/2013 07:45:00*78.66*78.639*78.669*78.636
07/10/2013 07:50:00*78.639*78.678*78.678*78.613
07/10/2013 07:55:00*78.678*78.721*78.732*78.677
07/10/2013 08:00:00*78.721*78.72*78.75*78.706
07/10/2013 08:05:00*78.72*78.693*78.731*78.66
07/10/2013 08:10:00*78.693*78.703*78.72*78.674
07/10/2013 08:15:00*78.703*78.702*78.731*78.661
07/10/2013 08:20:00*78.702*78.701*78.732*78.663
07/10/2013 08:25:00*78.701*78.718*78.735*78.697
07/10/2013 08:30:00*78.718*78.693*78.729*78.69
07/10/2013 08:35:00*78.693*78.74*78.764*78.689
07/10/2013 08:40:00*78.74*78.68*78.748*78.662
07/10/2013 08:45:00*78.68*78.683*78.702*78.652
07/10/2013 08:50:00*78.683*78.7*78.724*78.675
07/10/2013 08:55:00*78.7*78.664*78.75*78.657
07/10/2013 09:00:00*78.664*78.624*78.716*78.602
07/10/2013 09:05:00*78.624*78.679*78.689*78.556
07/10/2013 09:10:00*78.679*78.673*78.705*78.638
07/10/2013 09:15:00*78.673*78.67*78.682*78.641
07/10/2013 09:20:00*78.67*78.649*78.698*78.634
07/10/2013 09:25:00*78.649*78.594*78.665*78.589
07/10/2013 09:30:00*78.594*78.547*78.594*78.533
07/10/2013 09:35:00*78.547*78.629*78.629*78.547
07/10/2013 09:40:00*78.629*78.557*78.637*78.53
07/10/2013 09:45:00*78.557*78.485*78.557*78.425
07/10/2013 09:50:00*78.485*78.485*78.51*78.454
07/10/2013 09:55:00*78.485*78.407*78.485*78.36
07/10/2013 10:00:00*78.407*78.463*78.483*78.381
07/10/2013 10:05:00*78.463*78.491*78.512*78.424
07/10/2013 10:10:00*78.491*78.439*78.496*78.439
07/10/2013 10:15:00*78.439*78.423*78.45*78.401
07/10/2013 10:20:00*78.423*78.367*78.446*78.34
07/10/2013 10:25:00*78.367*78.382*78.411*78.365
07/10/2013 10:30:00*78.382*78.348*78.386*78.322
07/10/2013 10:35:00*78.348*78.361*78.392*78.336
07/10/2013 10:40:00*78.361*78.366*78.38*78.319
07/10/2013 10:45:00*78.366*78.305*78.38*78.298
07/10/2013 10:50:00*78.305*78.368*78.393*78.305
07/10/2013 10:55:00*78.368*78.331*78.399*78.326
07/10/2013 11:00:00*78.331*78.211*78.358*78.209
07/10/2013 11:05:00*78.211*78.167*78.225*78.13
07/10/2013 11:10:00*78.167*78.207*78.234*78.167
07/10/2013 11:15:00*78.207*78.202*78.231*78.178
07/10/2013 11:20:00*78.202*78.156*78.208*78.105
07/10/2013 11:25:00*78.156*78.151*78.177*78.123
07/10/2013 11:30:00*78.151*78.125*78.183*78.109
07/10/2013 11:35:00*78.125*78.148*78.169*78.093
07/10/2013 11:40:00*78.148*78.113*78.166*78.104
07/10/2013 11:45:00*78.113*78.106*78.143*78.092
07/10/2013 11:50:00*78.106*78.059*78.117*78.041
07/10/2013 11:55:00*78.059*78.001*78.06*77.99
07/10/2013 12:00:00*78.001*77.988*78.031*77.974
07/10/2013 12:05:00*77.988*78.0*78.008*77.961
07/10/2013 12:10:00*78.0*78.075*78.075*78.0
07/10/2013 12:15:00*78.075*78.081*78.095*78.063
07/10/2013 12:20:00*78.081*78.078*78.102*78.075
07/10/2013 12:25:00*78.078*78.063*78.092*78.026
07/10/2013 12:30:00*78.063*78.107*78.121*78.048
07/10/2013 12:35:00*78.107*78.112*78.113*78.077
07/10/2013 12:40:00*78.112*78.123*78.137*78.103
07/10/2013 12:45:00*78.123*78.148*78.149*78.111
07/10/2013 12:50:00*78.148*78.198*78.233*78.141
07/10/2013 12:55:00*78.198*78.214*78.241*78.196
07/10/2013 13:00:00*78.214*78.188*78.219*78.174
07/10/2013 13:05:00*78.188*78.18*78.208*78.169
07/10/2013 13:10:00*78.18*78.211*78.222*78.158
07/10/2013 13:15:00*78.211*78.274*78.28*78.206
07/10/2013 13:20:00*78.274*78.326*78.327*78.27
07/10/2013 13:25:00*78.326*78.366*78.383*78.317
07/10/2013 13:30:00*78.366*78.372*78.387*78.351
07/10/2013 13:35:00*78.372*78.347*78.375*78.331
07/10/2013 13:40:00*78.347*78.331*78.354*78.303
07/10/2013 13:45:00*78.331*78.334*78.355*78.294
07/10/2013 13:50:00*78.334*78.348*78.37*78.318
07/10/2013 13:55:00*78.348*78.325*78.349*78.308
07/10/2013 14:00:00*78.325*78.287*78.334*78.251
07/10/2013 14:05:00*78.287*78.483*78.598*78.204
07/10/2013 14:10:00*78.483*78.304*78.574*78.267
07/10/2013 14:15:00*78.304*78.237*78.406*78.136
07/10/2013 14:20:00*78.237*78.407*78.467*78.165
07/10/2013 14:25:00*78.407*78.48*78.517*78.356
07/10/2013 14:30:00*78.48*78.486*78.559*78.389
07/10/2013 14:35:00*78.486*78.451*78.511*78.363
07/10/2013 14:40:00*78.451*78.36*78.465*78.352
07/10/2013 14:45:00*78.36*78.2*78.374*78.192
07/10/2013 14:50:00*78.2*78.076*78.233*77.962
07/10/2013 14:55:00*78.076*78.112*78.137*78.009
07/10/2013 15:00:00*78.112*77.994*78.157*77.981
07/10/2013 15:05:00*77.994*78.097*78.099*77.979
07/10/2013 15:10:00*78.097*77.999*78.103*77.975
07/10/2013 15:15:00*77.999*78.114*78.115*77.959
07/10/2013 15:20:00*78.114*78.047*78.123*77.994
07/10/2013 15:25:00*78.047*78.059*78.091*78.017
07/10/2013 15:30:00*78.059*78.096*78.137*78.056
07/10/2013 15:35:00*78.096*78.09*78.109*78.053
07/10/2013 15:40:00*78.09*78.102*78.131*78.083
07/10/2013 15:45:00*78.102*78.173*78.176*78.085
07/10/2013 15:50:00*78.173*78.106*78.176*78.092
07/10/2013 15:55:00*78.106*78.137*78.137*78.093
07/10/2013 16:00:00*78.137*78.107*78.141*78.101
07/10/2013 16:05:00*78.107*78.027*78.118*78.027
07/10/2013 16:10:00*78.027*78.104*78.158*78.025
07/10/2013 16:15:00*78.104*78.069*78.108*78.048
07/10/2013 16:20:00*78.069*78.19*78.19*78.067
07/10/2013 16:25:00*78.19*78.176*78.195*78.141
07/10/2013 16:30:00*78.176*78.193*78.216*78.147
07/10/2013 16:35:00*78.193*78.157*78.206*78.151
07/10/2013 16:40:00*78.157*78.173*78.185*78.157
07/10/2013 16:45:00*78.173*78.237*78.315*78.151
07/10/2013 16:50:00*78.237*78.161*78.371*78.094
07/10/2013 16:55:00*78.161*77.959*78.189*77.773
07/10/2013 17:00:00*77.959*78.033*78.173*77.959
