07/08/2013 17:05:00*78.681*78.667*78.696*78.606
07/08/2013 17:10:00*78.667*78.695*78.706*78.664
07/08/2013 17:15:00*78.695*78.672*78.72*78.665
07/08/2013 17:20:00*78.672*78.683*78.709*78.667
07/08/2013 17:25:00*78.683*78.704*78.719*78.681
07/08/2013 17:30:00*78.704*78.694*78.713*78.686
07/08/2013 17:35:00*78.694*78.681*78.709*78.671
07/08/2013 17:40:00*78.681*78.683*78.693*78.674
07/08/2013 17:45:00*78.683*78.703*78.716*78.678
07/08/2013 17:50:00*78.703*78.683*78.711*78.681
07/08/2013 17:55:00*78.683*78.658*78.696*78.639
07/08/2013 18:00:00*78.658*78.722*78.722*78.647
07/08/2013 18:05:00*78.722*78.757*78.796*78.69
07/08/2013 18:10:00*78.757*78.762*78.763*78.721
07/08/2013 18:15:00*78.762*78.713*78.762*78.673
07/08/2013 18:20:00*78.713*78.671*78.714*78.665
07/08/2013 18:25:00*78.671*78.707*78.722*78.669
07/08/2013 18:30:00*78.707*78.714*78.743*78.702
07/08/2013 18:35:00*78.714*78.696*78.735*78.687
07/08/2013 18:40:00*78.696*78.703*78.703*78.662
07/08/2013 18:45:00*78.703*78.679*78.726*78.661
07/08/2013 18:50:00*78.679*78.728*78.797*78.673
07/08/2013 18:55:00*78.728*78.684*78.741*78.68
07/08/2013 19:00:00*78.684*78.707*78.725*78.659
07/08/2013 19:05:00*78.707*78.673*78.707*78.667
07/08/2013 19:10:00*78.673*78.674*78.694*78.643
07/08/2013 19:15:00*78.674*78.667*78.699*78.657
07/08/2013 19:20:00*78.667*78.692*78.698*78.656
07/08/2013 19:25:00*78.692*78.737*78.737*78.687
07/08/2013 19:30:00*78.737*78.636*78.737*78.632
07/08/2013 19:35:00*78.636*78.627*78.649*78.623
07/08/2013 19:40:00*78.627*78.661*78.661*78.616
07/08/2013 19:45:00*78.661*78.644*78.661*78.62
07/08/2013 19:50:00*78.644*78.64*78.655*78.623
07/08/2013 19:55:00*78.64*78.653*78.655*78.623
07/08/2013 20:00:00*78.653*78.578*78.664*78.574
07/08/2013 20:05:00*78.578*78.641*78.644*78.568
07/08/2013 20:10:00*78.641*78.636*78.718*78.617
07/08/2013 20:15:00*78.636*78.637*78.649*78.617
07/08/2013 20:20:00*78.637*78.682*78.682*78.625
07/08/2013 20:25:00*78.682*78.653*78.682*78.632
07/08/2013 20:30:00*78.653*78.698*78.704*78.653
07/08/2013 20:35:00*78.698*78.69*78.712*78.679
07/08/2013 20:40:00*78.69*78.639*78.697*78.631
07/08/2013 20:45:00*78.639*78.645*78.665*78.606
07/08/2013 20:50:00*78.645*78.648*78.648*78.597
07/08/2013 20:55:00*78.648*78.68*78.707*78.641
07/08/2013 21:00:00*78.68*78.651*78.698*78.637
07/08/2013 21:05:00*78.651*78.627*78.676*78.626
07/08/2013 21:10:00*78.627*78.649*78.658*78.627
07/08/2013 21:15:00*78.649*78.642*78.649*78.617
07/08/2013 21:20:00*78.642*78.647*78.647*78.619
07/08/2013 21:25:00*78.647*78.647*78.661*78.637
07/08/2013 21:30:00*78.647*78.625*78.729*78.625
07/08/2013 21:35:00*78.625*78.58*78.669*78.487
07/08/2013 21:40:00*78.58*78.52*78.604*78.419
07/08/2013 21:45:00*78.52*78.689*78.706*78.52
07/08/2013 21:50:00*78.689*78.713*78.738*78.638
07/08/2013 21:55:00*78.713*78.712*78.766*78.695
07/08/2013 22:00:00*78.712*78.772*78.772*78.646
07/08/2013 22:05:00*78.772*78.767*78.81*78.762
07/08/2013 22:10:00*78.767*78.754*78.826*78.753
07/08/2013 22:15:00*78.754*78.769*78.788*78.742
07/08/2013 22:20:00*78.769*78.771*78.846*78.763
07/08/2013 22:25:00*78.771*78.702*78.807*78.699
07/08/2013 22:30:00*78.702*78.695*78.726*78.686
07/08/2013 22:35:00*78.695*78.723*78.734*78.693
07/08/2013 22:40:00*78.723*78.71*78.743*78.69
07/08/2013 22:45:00*78.71*78.716*78.733*78.701
07/08/2013 22:50:00*78.716*78.744*78.759*78.689
07/08/2013 22:55:00*78.744*78.755*78.791*78.737
07/08/2013 23:00:00*78.755*78.803*78.803*78.726
07/08/2013 23:05:00*78.803*78.803*78.816*78.771
07/08/2013 23:10:00*78.803*78.756*78.811*78.744
07/08/2013 23:15:00*78.756*78.766*78.79*78.722
07/08/2013 23:20:00*78.766*78.801*78.815*78.766
07/08/2013 23:25:00*78.801*78.868*78.87*78.797
07/08/2013 23:30:00*78.868*78.893*78.897*78.841
07/08/2013 23:35:00*78.893*78.818*78.896*78.808
07/08/2013 23:40:00*78.818*78.807*78.836*78.789
07/08/2013 23:45:00*78.807*78.801*78.826*78.76
07/08/2013 23:50:00*78.801*78.84*78.852*78.793
07/08/2013 23:55:00*78.84*78.852*78.866*78.84
07/09/2013 00:00:00*78.852*78.857*78.867*78.851
07/09/2013 00:05:00*78.857*78.801*78.862*78.773
07/09/2013 00:10:00*78.801*78.895*78.905*78.801
07/09/2013 00:15:00*78.895*78.892*78.927*78.878
07/09/2013 00:20:00*78.892*78.854*78.894*78.851
07/09/2013 00:25:00*78.854*78.914*78.918*78.854
07/09/2013 00:30:00*78.914*78.929*78.944*78.899
07/09/2013 00:35:00*78.929*78.907*78.933*78.872
07/09/2013 00:40:00*78.907*78.932*78.947*78.9
07/09/2013 00:45:00*78.932*78.907*78.932*78.882
07/09/2013 00:50:00*78.907*78.91*78.922*78.885
07/09/2013 00:55:00*78.91*78.885*78.912*78.877
07/09/2013 01:00:00*78.885*78.895*78.897*78.865
07/09/2013 01:05:00*78.895*78.924*78.937*78.895
07/09/2013 01:10:00*78.924*78.9*78.944*78.886
07/09/2013 01:15:00*78.9*78.938*78.963*78.894
07/09/2013 01:20:00*78.938*78.933*78.959*78.924
07/09/2013 01:25:00*78.933*78.919*78.94*78.915
07/09/2013 01:30:00*78.919*78.936*78.942*78.895
07/09/2013 01:35:00*78.936*79.002*79.012*78.924
07/09/2013 01:40:00*79.002*79.063*79.095*79.002
07/09/2013 01:45:00*79.063*79.08*79.087*79.02
07/09/2013 01:50:00*79.08*79.046*79.082*79.042
07/09/2013 01:55:00*79.046*79.038*79.057*79.029
07/09/2013 02:00:00*79.038*79.053*79.067*79.028
07/09/2013 02:05:00*79.053*79.118*79.125*79.042
07/09/2013 02:10:00*79.118*79.131*79.162*79.109
07/09/2013 02:15:00*79.131*79.128*79.16*79.107
07/09/2013 02:20:00*79.128*79.147*79.177*79.128
07/09/2013 02:25:00*79.147*79.095*79.161*79.092
07/09/2013 02:30:00*79.095*79.067*79.101*79.048
07/09/2013 02:35:00*79.067*79.073*79.099*79.038
07/09/2013 02:40:00*79.073*79.084*79.086*79.034
07/09/2013 02:45:00*79.084*79.154*79.161*79.084
07/09/2013 02:50:00*79.154*79.261*79.285*79.153
07/09/2013 02:55:00*79.261*79.382*79.383*79.248
07/09/2013 03:00:00*79.382*79.443*79.462*79.376
07/09/2013 03:05:00*79.443*79.457*79.621*79.443
07/09/2013 03:10:00*79.457*79.454*79.522*79.413
07/09/2013 03:15:00*79.454*79.474*79.495*79.437
07/09/2013 03:20:00*79.474*79.465*79.477*79.422
07/09/2013 03:25:00*79.465*79.471*79.535*79.442
07/09/2013 03:30:00*79.471*79.524*79.551*79.441
07/09/2013 03:35:00*79.524*79.516*79.579*79.506
07/09/2013 03:40:00*79.516*79.538*79.555*79.512
07/09/2013 03:45:00*79.538*79.462*79.54*79.437
07/09/2013 03:50:00*79.462*79.508*79.509*79.451
07/09/2013 03:55:00*79.508*79.519*79.539*79.476
07/09/2013 04:00:00*79.519*79.486*79.547*79.478
07/09/2013 04:05:00*79.486*79.612*79.633*79.485
07/09/2013 04:10:00*79.612*79.636*79.642*79.559
07/09/2013 04:15:00*79.636*79.613*79.639*79.574
07/09/2013 04:20:00*79.613*79.625*79.643*79.595
07/09/2013 04:25:00*79.625*79.643*79.7*79.602
07/09/2013 04:30:00*79.643*79.614*79.687*79.612
07/09/2013 04:35:00*79.614*79.573*79.628*79.526
07/09/2013 04:40:00*79.573*79.555*79.584*79.517
07/09/2013 04:45:00*79.555*79.553*79.58*79.541
07/09/2013 04:50:00*79.553*79.463*79.566*79.462
07/09/2013 04:55:00*79.463*79.337*79.47*79.332
07/09/2013 05:00:00*79.337*79.38*79.393*79.306
07/09/2013 05:05:00*79.38*79.439*79.453*79.371
07/09/2013 05:10:00*79.439*79.487*79.511*79.43
07/09/2013 05:15:00*79.487*79.503*79.528*79.458
07/09/2013 05:20:00*79.503*79.471*79.504*79.454
07/09/2013 05:25:00*79.471*79.498*79.5*79.46
07/09/2013 05:30:00*79.498*79.414*79.518*79.399
07/09/2013 05:35:00*79.414*79.489*79.522*79.407
07/09/2013 05:40:00*79.489*79.48*79.533*79.475
07/09/2013 05:45:00*79.48*79.487*79.502*79.465
07/09/2013 05:50:00*79.487*79.486*79.494*79.447
07/09/2013 05:55:00*79.486*79.442*79.488*79.438
07/09/2013 06:00:00*79.442*79.423*79.456*79.396
07/09/2013 06:05:00*79.423*79.435*79.443*79.403
07/09/2013 06:10:00*79.435*79.404*79.449*79.393
07/09/2013 06:15:00*79.404*79.425*79.454*79.398
07/09/2013 06:20:00*79.425*79.403*79.427*79.4
07/09/2013 06:25:00*79.403*79.371*79.406*79.345
07/09/2013 06:30:00*79.371*79.393*79.41*79.36
07/09/2013 06:35:00*79.393*79.399*79.42*79.388
07/09/2013 06:40:00*79.399*79.385*79.404*79.379
07/09/2013 06:45:00*79.385*79.393*79.41*79.365
07/09/2013 06:50:00*79.393*79.393*79.4*79.373
07/09/2013 06:55:00*79.393*79.336*79.396*79.33
07/09/2013 07:00:00*79.336*79.41*79.414*79.335
07/09/2013 07:05:00*79.41*79.446*79.47*79.408
07/09/2013 07:10:00*79.446*79.399*79.446*79.386
07/09/2013 07:15:00*79.399*79.428*79.434*79.39
07/09/2013 07:20:00*79.428*79.385*79.432*79.356
07/09/2013 07:25:00*79.385*79.423*79.424*79.358
07/09/2013 07:30:00*79.423*79.422*79.43*79.41
07/09/2013 07:35:00*79.422*79.457*79.474*79.408
07/09/2013 07:40:00*79.457*79.47*79.485*79.438
07/09/2013 07:45:00*79.47*79.565*79.587*79.451
07/09/2013 07:50:00*79.565*79.539*79.565*79.504
07/09/2013 07:55:00*79.539*79.533*79.555*79.51
07/09/2013 08:00:00*79.533*79.501*79.55*79.491
07/09/2013 08:05:00*79.501*79.446*79.519*79.399
07/09/2013 08:10:00*79.446*79.441*79.446*79.399
07/09/2013 08:15:00*79.441*79.509*79.509*79.439
07/09/2013 08:20:00*79.509*79.514*79.537*79.496
07/09/2013 08:25:00*79.514*79.481*79.52*79.454
07/09/2013 08:30:00*79.481*79.468*79.489*79.455
07/09/2013 08:35:00*79.468*79.538*79.561*79.465
07/09/2013 08:40:00*79.538*79.549*79.579*79.513
07/09/2013 08:45:00*79.549*79.557*79.597*79.524
07/09/2013 08:50:00*79.557*79.615*79.629*79.538
07/09/2013 08:55:00*79.615*79.609*79.654*79.596
07/09/2013 09:00:00*79.609*79.611*79.611*79.552
07/09/2013 09:05:00*79.611*79.534*79.611*79.5
07/09/2013 09:10:00*79.534*79.585*79.598*79.509
07/09/2013 09:15:00*79.585*79.618*79.635*79.575
07/09/2013 09:20:00*79.618*79.652*79.656*79.598
07/09/2013 09:25:00*79.652*79.669*79.703*79.637
07/09/2013 09:30:00*79.669*79.697*79.722*79.66
07/09/2013 09:35:00*79.697*79.575*79.734*79.573
07/09/2013 09:40:00*79.575*79.556*79.644*79.554
07/09/2013 09:45:00*79.556*79.578*79.599*79.538
07/09/2013 09:50:00*79.578*79.598*79.619*79.528
07/09/2013 09:55:00*79.598*79.612*79.637*79.597
07/09/2013 10:00:00*79.612*79.585*79.622*79.579
07/09/2013 10:05:00*79.585*79.531*79.587*79.492
07/09/2013 10:10:00*79.531*79.58*79.598*79.53
07/09/2013 10:15:00*79.58*79.598*79.638*79.557
07/09/2013 10:20:00*79.598*79.576*79.598*79.515
07/09/2013 10:25:00*79.576*79.515*79.582*79.515
07/09/2013 10:30:00*79.515*79.347*79.515*79.288
07/09/2013 10:35:00*79.347*79.317*79.367*79.289
07/09/2013 10:40:00*79.317*79.344*79.377*79.303
07/09/2013 10:45:00*79.344*79.365*79.421*79.306
07/09/2013 10:50:00*79.365*79.242*79.382*79.231
07/09/2013 10:55:00*79.242*79.307*79.307*79.217
07/09/2013 11:00:00*79.307*79.283*79.351*79.265
07/09/2013 11:05:00*79.283*79.315*79.354*79.266
07/09/2013 11:10:00*79.315*79.391*79.402*79.309
07/09/2013 11:15:00*79.391*79.409*79.413*79.363
07/09/2013 11:20:00*79.409*79.384*79.419*79.35
07/09/2013 11:25:00*79.384*79.369*79.411*79.342
07/09/2013 11:30:00*79.369*79.423*79.424*79.349
07/09/2013 11:35:00*79.423*79.4*79.429*79.388
07/09/2013 11:40:00*79.4*79.35*79.4*79.35
07/09/2013 11:45:00*79.35*79.364*79.387*79.34
07/09/2013 11:50:00*79.364*79.409*79.422*79.343
07/09/2013 11:55:00*79.409*79.351*79.428*79.347
07/09/2013 12:00:00*79.351*79.393*79.408*79.347
07/09/2013 12:05:00*79.393*79.348*79.41*79.329
07/09/2013 12:10:00*79.348*79.346*79.361*79.34
07/09/2013 12:15:00*79.346*79.362*79.366*79.334
07/09/2013 12:20:00*79.362*79.4*79.41*79.362
07/09/2013 12:25:00*79.4*79.42*79.436*79.377
07/09/2013 12:30:00*79.42*79.438*79.456*79.416
07/09/2013 12:35:00*79.438*79.449*79.454*79.435
07/09/2013 12:40:00*79.449*79.47*79.477*79.443
07/09/2013 12:45:00*79.47*79.469*79.484*79.467
07/09/2013 12:50:00*79.469*79.447*79.476*79.443
07/09/2013 12:55:00*79.447*79.466*79.466*79.436
07/09/2013 13:00:00*79.466*79.415*79.466*79.388
07/09/2013 13:05:00*79.415*79.404*79.426*79.384
07/09/2013 13:10:00*79.404*79.422*79.426*79.379
07/09/2013 13:15:00*79.422*79.41*79.422*79.403
07/09/2013 13:20:00*79.41*79.421*79.432*79.406
07/09/2013 13:25:00*79.421*79.421*79.436*79.414
07/09/2013 13:30:00*79.421*79.427*79.436*79.419
07/09/2013 13:35:00*79.427*79.266*79.428*79.253
07/09/2013 13:40:00*79.266*79.311*79.311*79.258
07/09/2013 13:45:00*79.311*79.303*79.311*79.27
07/09/2013 13:50:00*79.303*79.335*79.357*79.303
07/09/2013 13:55:00*79.335*79.373*79.379*79.335
07/09/2013 14:00:00*79.373*79.364*79.379*79.337
07/09/2013 14:05:00*79.364*79.319*79.364*79.319
07/09/2013 14:10:00*79.319*79.355*79.376*79.318
07/09/2013 14:15:00*79.355*79.411*79.416*79.354
07/09/2013 14:20:00*79.411*79.421*79.423*79.383
07/09/2013 14:25:00*79.421*79.456*79.456*79.391
07/09/2013 14:30:00*79.456*79.416*79.456*79.403
07/09/2013 14:35:00*79.416*79.451*79.459*79.416
07/09/2013 14:40:00*79.451*79.442*79.471*79.442
07/09/2013 14:45:00*79.442*79.43*79.446*79.422
07/09/2013 14:50:00*79.43*79.419*79.432*79.415
07/09/2013 14:55:00*79.419*79.4*79.437*79.381
07/09/2013 15:00:00*79.4*79.406*79.438*79.377
07/09/2013 15:05:00*79.406*79.362*79.451*79.354
07/09/2013 15:10:00*79.362*79.368*79.384*79.32
07/09/2013 15:15:00*79.368*79.351*79.376*79.333
07/09/2013 15:20:00*79.351*79.301*79.363*79.301
07/09/2013 15:25:00*79.301*79.303*79.332*79.268
07/09/2013 15:30:00*79.303*79.286*79.333*79.286
07/09/2013 15:35:00*79.286*79.327*79.327*79.27
07/09/2013 15:40:00*79.327*79.37*79.38*79.326
07/09/2013 15:45:00*79.37*79.398*79.398*79.36
07/09/2013 15:50:00*79.398*79.457*79.46*79.374
07/09/2013 15:55:00*79.457*79.437*79.458*79.414
07/09/2013 16:00:00*79.437*79.434*79.45*79.424
07/09/2013 16:05:00*79.434*79.434*79.437*79.414
07/09/2013 16:10:00*79.434*79.399*79.449*79.391
07/09/2013 16:15:00*79.399*79.368*79.415*79.36
07/09/2013 16:20:00*79.368*79.364*79.387*79.341
07/09/2013 16:25:00*79.364*79.384*79.392*79.353
07/09/2013 16:30:00*79.384*79.372*79.394*79.359
07/09/2013 16:35:00*79.372*79.356*79.378*79.324
07/09/2013 16:40:00*79.356*79.383*79.389*79.326
07/09/2013 16:45:00*79.383*79.389*79.418*79.376
07/09/2013 16:50:00*79.389*79.384*79.389*79.348
07/09/2013 16:55:00*79.384*79.416*79.426*79.364
07/09/2013 17:00:00*79.416*79.36*79.416*79.342
