07/07/2013 17:05:00*77.869*77.946*77.946*77.867
07/07/2013 17:10:00*77.946*77.898*77.946*77.884
07/07/2013 17:15:00*77.898*77.948*77.95*77.897
07/07/2013 17:20:00*77.948*77.983*78.062*77.948
07/07/2013 17:25:00*77.983*77.985*77.993*77.977
07/07/2013 17:30:00*77.985*78.011*78.011*77.981
07/07/2013 17:35:00*78.011*78.011*78.016*78.007
07/07/2013 17:40:00*78.011*78.038*78.049*78.011
07/07/2013 17:45:00*78.038*78.022*78.043*78.022
07/07/2013 17:50:00*78.022*78.046*78.054*78.022
07/07/2013 17:55:00*78.046*78.058*78.058*78.042
07/07/2013 18:00:00*78.058*78.066*78.069*78.053
07/07/2013 18:05:00*78.066*78.219*78.224*78.066
07/07/2013 18:10:00*78.219*78.212*78.239*78.18
07/07/2013 18:15:00*78.212*78.167*78.221*78.155
07/07/2013 18:20:00*78.167*78.224*78.224*78.166
07/07/2013 18:25:00*78.224*78.225*78.234*78.215
07/07/2013 18:30:00*78.225*78.215*78.228*78.178
07/07/2013 18:35:00*78.215*78.237*78.259*78.215
07/07/2013 18:40:00*78.237*78.253*78.263*78.215
07/07/2013 18:45:00*78.253*78.245*78.276*78.229
07/07/2013 18:50:00*78.245*78.226*78.251*78.214
07/07/2013 18:55:00*78.226*78.197*78.235*78.189
07/07/2013 19:00:00*78.197*78.201*78.244*78.18
07/07/2013 19:05:00*78.201*78.252*78.252*78.176
07/07/2013 19:10:00*78.252*78.235*78.257*78.17
07/07/2013 19:15:00*78.235*78.232*78.268*78.232
07/07/2013 19:20:00*78.232*78.22*78.233*78.202
07/07/2013 19:25:00*78.22*78.186*78.222*78.183
07/07/2013 19:30:00*78.186*78.21*78.211*78.173
07/07/2013 19:35:00*78.21*78.206*78.234*78.195
07/07/2013 19:40:00*78.206*78.234*78.251*78.206
07/07/2013 19:45:00*78.234*78.273*78.28*78.232
07/07/2013 19:50:00*78.273*78.219*78.281*78.197
07/07/2013 19:55:00*78.219*78.172*78.219*78.171
07/07/2013 20:00:00*78.172*78.13*78.174*78.093
07/07/2013 20:05:00*78.13*78.138*78.168*78.122
07/07/2013 20:10:00*78.138*78.171*78.175*78.13
07/07/2013 20:15:00*78.171*78.209*78.215*78.166
07/07/2013 20:20:00*78.209*78.202*78.23*78.202
07/07/2013 20:25:00*78.202*78.225*78.244*78.196
07/07/2013 20:30:00*78.225*78.235*78.269*78.215
07/07/2013 20:35:00*78.235*78.205*78.243*78.186
07/07/2013 20:40:00*78.205*78.165*78.205*78.151
07/07/2013 20:45:00*78.165*78.192*78.199*78.165
07/07/2013 20:50:00*78.192*78.138*78.198*78.131
07/07/2013 20:55:00*78.138*78.13*78.173*78.108
07/07/2013 21:00:00*78.13*78.136*78.166*78.119
07/07/2013 21:05:00*78.136*78.157*78.162*78.117
07/07/2013 21:10:00*78.157*78.156*78.175*78.146
07/07/2013 21:15:00*78.156*78.163*78.176*78.136
07/07/2013 21:20:00*78.163*78.148*78.183*78.145
07/07/2013 21:25:00*78.148*78.151*78.166*78.135
07/07/2013 21:30:00*78.151*78.1*78.16*78.085
07/07/2013 21:35:00*78.1*78.088*78.103*78.071
07/07/2013 21:40:00*78.088*78.096*78.114*78.08
07/07/2013 21:45:00*78.096*78.04*78.1*78.037
07/07/2013 21:50:00*78.04*77.964*78.056*77.954
07/07/2013 21:55:00*77.964*77.965*77.967*77.91
07/07/2013 22:00:00*77.965*77.943*77.965*77.919
07/07/2013 22:05:00*77.943*78.013*78.03*77.942
07/07/2013 22:10:00*78.013*77.992*78.028*77.992
07/07/2013 22:15:00*77.992*77.979*77.995*77.959
07/07/2013 22:20:00*77.979*78.062*78.089*77.979
07/07/2013 22:25:00*78.062*78.099*78.114*78.055
07/07/2013 22:30:00*78.099*78.1*78.115*78.076
07/07/2013 22:35:00*78.1*78.088*78.116*78.086
07/07/2013 22:40:00*78.088*78.084*78.092*78.058
07/07/2013 22:45:00*78.084*78.104*78.116*78.073
07/07/2013 22:50:00*78.104*78.088*78.117*78.086
07/07/2013 22:55:00*78.088*78.107*78.108*78.077
07/07/2013 23:00:00*78.107*78.118*78.132*78.1
07/07/2013 23:05:00*78.118*78.17*78.179*78.11
07/07/2013 23:10:00*78.17*78.188*78.188*78.152
07/07/2013 23:15:00*78.188*78.21*78.222*78.186
07/07/2013 23:20:00*78.21*78.21*78.219*78.196
07/07/2013 23:25:00*78.21*78.217*78.225*78.196
07/07/2013 23:30:00*78.217*78.211*78.235*78.211
07/07/2013 23:35:00*78.211*78.279*78.293*78.207
07/07/2013 23:40:00*78.279*78.28*78.292*78.262
07/07/2013 23:45:00*78.28*78.271*78.284*78.247
07/07/2013 23:50:00*78.271*78.26*78.276*78.257
07/07/2013 23:55:00*78.26*78.202*78.261*78.198
07/08/2013 00:00:00*78.202*78.198*78.217*78.196
07/08/2013 00:05:00*78.198*78.175*78.205*78.164
07/08/2013 00:10:00*78.175*78.183*78.194*78.157
07/08/2013 00:15:00*78.183*78.206*78.212*78.181
07/08/2013 00:20:00*78.206*78.198*78.232*78.19
07/08/2013 00:25:00*78.198*78.165*78.205*78.151
07/08/2013 00:30:00*78.165*78.146*78.175*78.138
07/08/2013 00:35:00*78.146*78.195*78.195*78.144
07/08/2013 00:40:00*78.195*78.183*78.207*78.173
07/08/2013 00:45:00*78.183*78.181*78.197*78.173
07/08/2013 00:50:00*78.181*78.197*78.212*78.181
07/08/2013 00:55:00*78.197*78.207*78.218*78.197
07/08/2013 01:00:00*78.207*78.205*78.227*78.205
07/08/2013 01:05:00*78.205*78.165*78.213*78.147
07/08/2013 01:10:00*78.165*78.127*78.176*78.111
07/08/2013 01:15:00*78.127*78.075*78.127*78.066
07/08/2013 01:20:00*78.075*78.048*78.097*78.036
07/08/2013 01:25:00*78.048*78.086*78.093*78.029
07/08/2013 01:30:00*78.086*78.09*78.109*78.063
07/08/2013 01:35:00*78.09*78.12*78.123*78.067
07/08/2013 01:40:00*78.12*78.143*78.155*78.099
07/08/2013 01:45:00*78.143*78.126*78.15*78.109
07/08/2013 01:50:00*78.126*78.108*78.132*78.106
07/08/2013 01:55:00*78.108*78.092*78.112*78.071
07/08/2013 02:00:00*78.092*78.127*78.145*78.085
07/08/2013 02:05:00*78.127*78.089*78.127*78.055
07/08/2013 02:10:00*78.089*78.063*78.092*77.983
07/08/2013 02:15:00*78.063*78.057*78.078*78.034
07/08/2013 02:20:00*78.057*78.109*78.136*78.045
07/08/2013 02:25:00*78.109*78.112*78.125*78.09
07/08/2013 02:30:00*78.112*78.108*78.12*78.093
07/08/2013 02:35:00*78.108*78.111*78.138*78.099
07/08/2013 02:40:00*78.111*78.087*78.132*78.084
07/08/2013 02:45:00*78.087*78.062*78.099*78.052
07/08/2013 02:50:00*78.062*78.098*78.103*78.044
07/08/2013 02:55:00*78.098*78.1*78.126*78.086
07/08/2013 03:00:00*78.1*78.086*78.104*78.071
07/08/2013 03:05:00*78.086*78.095*78.119*78.064
07/08/2013 03:10:00*78.095*78.007*78.095*77.996
07/08/2013 03:15:00*78.007*78.029*78.048*77.984
07/08/2013 03:20:00*78.029*78.105*78.107*78.029
07/08/2013 03:25:00*78.105*78.115*78.147*78.098
07/08/2013 03:30:00*78.115*78.2*78.215*78.115
07/08/2013 03:35:00*78.2*78.227*78.247*78.162
07/08/2013 03:40:00*78.227*78.234*78.243*78.202
07/08/2013 03:45:00*78.234*78.219*78.25*78.204
07/08/2013 03:50:00*78.219*78.224*78.274*78.216
07/08/2013 03:55:00*78.224*78.194*78.264*78.194
07/08/2013 04:00:00*78.194*78.209*78.228*78.174
07/08/2013 04:05:00*78.209*78.217*78.242*78.184
07/08/2013 04:10:00*78.217*78.237*78.269*78.212
07/08/2013 04:15:00*78.237*78.26*78.268*78.214
07/08/2013 04:20:00*78.26*78.303*78.358*78.26
07/08/2013 04:25:00*78.303*78.298*78.354*78.28
07/08/2013 04:30:00*78.298*78.287*78.307*78.278
07/08/2013 04:35:00*78.287*78.364*78.386*78.287
07/08/2013 04:40:00*78.364*78.361*78.387*78.348
07/08/2013 04:45:00*78.361*78.409*78.415*78.353
07/08/2013 04:50:00*78.409*78.372*78.421*78.356
07/08/2013 04:55:00*78.372*78.342*78.383*78.342
07/08/2013 05:00:00*78.342*78.319*78.356*78.308
07/08/2013 05:05:00*78.319*78.395*78.397*78.305
07/08/2013 05:10:00*78.395*78.374*78.395*78.353
07/08/2013 05:15:00*78.374*78.33*78.379*78.301
07/08/2013 05:20:00*78.33*78.332*78.381*78.328
07/08/2013 05:25:00*78.332*78.361*78.386*78.325
07/08/2013 05:30:00*78.361*78.364*78.381*78.353
07/08/2013 05:35:00*78.364*78.375*78.383*78.364
07/08/2013 05:40:00*78.375*78.345*78.379*78.344
07/08/2013 05:45:00*78.345*78.347*78.362*78.322
07/08/2013 05:50:00*78.347*78.379*78.391*78.347
07/08/2013 05:55:00*78.379*78.375*78.391*78.365
07/08/2013 06:00:00*78.375*78.294*78.38*78.273
07/08/2013 06:05:00*78.294*78.269*78.323*78.259
07/08/2013 06:10:00*78.269*78.298*78.317*78.245
07/08/2013 06:15:00*78.298*78.372*78.395*78.29
07/08/2013 06:20:00*78.372*78.367*78.382*78.347
07/08/2013 06:25:00*78.367*78.373*78.375*78.349
07/08/2013 06:30:00*78.373*78.365*78.388*78.362
07/08/2013 06:35:00*78.365*78.386*78.406*78.362
07/08/2013 06:40:00*78.386*78.432*78.442*78.378
07/08/2013 06:45:00*78.432*78.395*78.435*78.39
07/08/2013 06:50:00*78.395*78.348*78.405*78.346
07/08/2013 06:55:00*78.348*78.353*78.361*78.327
07/08/2013 07:00:00*78.353*78.359*78.361*78.341
07/08/2013 07:05:00*78.359*78.378*78.38*78.345
07/08/2013 07:10:00*78.378*78.452*78.465*78.378
07/08/2013 07:15:00*78.452*78.429*78.47*78.421
07/08/2013 07:20:00*78.429*78.406*78.447*78.383
07/08/2013 07:25:00*78.406*78.386*78.409*78.368
07/08/2013 07:30:00*78.386*78.419*78.434*78.379
07/08/2013 07:35:00*78.419*78.404*78.446*78.374
07/08/2013 07:40:00*78.404*78.43*78.437*78.384
07/08/2013 07:45:00*78.43*78.434*78.448*78.397
07/08/2013 07:50:00*78.434*78.408*78.436*78.399
07/08/2013 07:55:00*78.408*78.483*78.499*78.403
07/08/2013 08:00:00*78.483*78.467*78.487*78.456
07/08/2013 08:05:00*78.467*78.454*78.48*78.451
07/08/2013 08:10:00*78.454*78.45*78.481*78.446
07/08/2013 08:15:00*78.45*78.44*78.47*78.44
07/08/2013 08:20:00*78.44*78.45*78.453*78.412
07/08/2013 08:25:00*78.45*78.493*78.513*78.435
07/08/2013 08:30:00*78.493*78.459*78.505*78.457
07/08/2013 08:35:00*78.459*78.492*78.513*78.456
07/08/2013 08:40:00*78.492*78.563*78.611*78.483
07/08/2013 08:45:00*78.563*78.535*78.587*78.534
07/08/2013 08:50:00*78.535*78.518*78.562*78.508
07/08/2013 08:55:00*78.518*78.48*78.567*78.461
07/08/2013 09:00:00*78.48*78.538*78.569*78.48
07/08/2013 09:05:00*78.538*78.508*78.555*78.508
07/08/2013 09:10:00*78.508*78.535*78.543*78.502
07/08/2013 09:15:00*78.535*78.504*78.552*78.494
07/08/2013 09:20:00*78.504*78.47*78.512*78.446
07/08/2013 09:25:00*78.47*78.571*78.582*78.447
07/08/2013 09:30:00*78.571*78.581*78.619*78.561
07/08/2013 09:35:00*78.581*78.604*78.645*78.572
07/08/2013 09:40:00*78.604*78.604*78.62*78.552
07/08/2013 09:45:00*78.604*78.62*78.647*78.57
07/08/2013 09:50:00*78.62*78.656*78.678*78.619
07/08/2013 09:55:00*78.656*78.68*78.685*78.655
07/08/2013 10:00:00*78.68*78.679*78.712*78.657
07/08/2013 10:05:00*78.679*78.758*78.804*78.679
07/08/2013 10:10:00*78.758*78.845*78.874*78.747
07/08/2013 10:15:00*78.845*78.799*78.855*78.792
07/08/2013 10:20:00*78.799*78.877*78.877*78.785
07/08/2013 10:25:00*78.877*78.896*78.935*78.877
07/08/2013 10:30:00*78.896*78.875*78.901*78.848
07/08/2013 10:35:00*78.875*78.978*79.01*78.873
07/08/2013 10:40:00*78.978*78.996*79.004*78.97
07/08/2013 10:45:00*78.996*78.953*79.019*78.95
07/08/2013 10:50:00*78.953*78.952*78.977*78.916
07/08/2013 10:55:00*78.952*78.901*78.957*78.899
07/08/2013 11:00:00*78.901*78.928*78.93*78.861
07/08/2013 11:05:00*78.928*78.969*78.976*78.927
07/08/2013 11:10:00*78.969*78.914*79.0*78.905
07/08/2013 11:15:00*78.914*78.941*78.95*78.91
07/08/2013 11:20:00*78.941*78.91*78.942*78.9
07/08/2013 11:25:00*78.91*78.932*78.949*78.88
07/08/2013 11:30:00*78.932*78.937*78.961*78.908
07/08/2013 11:35:00*78.937*78.909*78.943*78.903
07/08/2013 11:40:00*78.909*78.947*78.951*78.909
07/08/2013 11:45:00*78.947*78.893*78.947*78.886
07/08/2013 11:50:00*78.893*78.838*78.912*78.81
07/08/2013 11:55:00*78.838*78.854*78.869*78.814
07/08/2013 12:00:00*78.854*78.832*78.871*78.818
07/08/2013 12:05:00*78.832*78.844*78.874*78.816
07/08/2013 12:10:00*78.844*78.795*78.857*78.774
07/08/2013 12:15:00*78.795*78.784*78.818*78.776
07/08/2013 12:20:00*78.784*78.8*78.811*78.761
07/08/2013 12:25:00*78.8*78.834*78.843*78.789
07/08/2013 12:30:00*78.834*78.812*78.838*78.788
07/08/2013 12:35:00*78.812*78.768*78.818*78.748
07/08/2013 12:40:00*78.768*78.819*78.825*78.767
07/08/2013 12:45:00*78.819*78.833*78.839*78.81
07/08/2013 12:50:00*78.833*78.741*78.841*78.732
07/08/2013 12:55:00*78.741*78.775*78.776*78.717
07/08/2013 13:00:00*78.775*78.677*78.788*78.662
07/08/2013 13:05:00*78.677*78.732*78.732*78.646
07/08/2013 13:10:00*78.732*78.747*78.768*78.727
07/08/2013 13:15:00*78.747*78.757*78.759*78.714
07/08/2013 13:20:00*78.757*78.759*78.783*78.712
07/08/2013 13:25:00*78.759*78.741*78.759*78.729
07/08/2013 13:30:00*78.741*78.755*78.791*78.741
07/08/2013 13:35:00*78.755*78.785*78.785*78.755
07/08/2013 13:40:00*78.785*78.784*78.81*78.77
07/08/2013 13:45:00*78.784*78.788*78.803*78.772
07/08/2013 13:50:00*78.788*78.787*78.792*78.768
07/08/2013 13:55:00*78.787*78.73*78.791*78.727
07/08/2013 14:00:00*78.73*78.731*78.743*78.727
07/08/2013 14:05:00*78.731*78.74*78.758*78.722
07/08/2013 14:10:00*78.74*78.699*78.748*78.692
07/08/2013 14:15:00*78.699*78.714*78.723*78.691
07/08/2013 14:20:00*78.714*78.747*78.75*78.704
07/08/2013 14:25:00*78.747*78.818*78.838*78.738
07/08/2013 14:30:00*78.818*78.803*78.831*78.792
07/08/2013 14:35:00*78.803*78.841*78.852*78.803
07/08/2013 14:40:00*78.841*78.847*78.852*78.82
07/08/2013 14:45:00*78.847*78.822*78.847*78.818
07/08/2013 14:50:00*78.822*78.8*78.822*78.796
07/08/2013 14:55:00*78.8*78.859*78.859*78.8
07/08/2013 15:00:00*78.859*78.896*78.915*78.857
07/08/2013 15:05:00*78.896*78.89*78.899*78.861
07/08/2013 15:10:00*78.89*78.866*78.905*78.864
07/08/2013 15:15:00*78.866*78.883*78.894*78.858
07/08/2013 15:20:00*78.883*78.875*78.883*78.858
07/08/2013 15:25:00*78.875*78.864*78.884*78.863
07/08/2013 15:30:00*78.864*78.755*78.871*78.754
07/08/2013 15:35:00*78.755*78.752*78.764*78.702
07/08/2013 15:40:00*78.752*78.758*78.785*78.744
07/08/2013 15:45:00*78.758*78.769*78.813*78.757
07/08/2013 15:50:00*78.769*78.802*78.815*78.76
07/08/2013 15:55:00*78.802*78.812*78.834*78.796
07/08/2013 16:00:00*78.812*78.889*78.89*78.799
07/08/2013 16:05:00*78.889*78.866*78.927*78.848
07/08/2013 16:10:00*78.866*78.845*78.892*78.845
07/08/2013 16:15:00*78.845*78.83*78.879*78.83
07/08/2013 16:20:00*78.83*78.799*78.885*78.795
07/08/2013 16:25:00*78.799*78.802*78.813*78.783
07/08/2013 16:30:00*78.802*78.818*78.819*78.757
07/08/2013 16:35:00*78.818*78.777*78.852*78.773
07/08/2013 16:40:00*78.777*78.788*78.817*78.765
07/08/2013 16:45:00*78.788*78.787*78.799*78.748
07/08/2013 16:50:00*78.787*78.775*78.808*78.767
07/08/2013 16:55:00*78.775*78.753*78.78*78.745
07/08/2013 17:00:00*78.753*78.681*78.753*78.681
