07/04/2013 17:05:00*78.259*78.307*78.319*78.229
07/04/2013 17:10:00*78.307*78.338*78.379*78.254
07/04/2013 17:15:00*78.338*78.282*78.355*78.245
07/04/2013 17:20:00*78.282*78.297*78.302*78.264
07/04/2013 17:25:00*78.297*78.288*78.325*78.238
07/04/2013 17:30:00*78.288*78.274*78.342*78.234
07/04/2013 17:35:00*78.274*78.295*78.309*78.249
07/04/2013 17:40:00*78.295*78.275*78.32*78.275
07/04/2013 17:45:00*78.275*78.285*78.317*78.268
07/04/2013 17:50:00*78.285*78.269*78.295*78.269
07/04/2013 17:55:00*78.269*78.32*78.333*78.26
07/04/2013 18:00:00*78.32*78.35*78.358*78.291
07/04/2013 18:05:00*78.35*78.394*78.411*78.35
07/04/2013 18:10:00*78.394*78.42*78.429*78.37
07/04/2013 18:15:00*78.42*78.398*78.42*78.375
07/04/2013 18:20:00*78.398*78.456*78.47*78.379
07/04/2013 18:25:00*78.456*78.422*78.492*78.392
07/04/2013 18:30:00*78.422*78.358*78.427*78.347
07/04/2013 18:35:00*78.358*78.34*78.375*78.324
07/04/2013 18:40:00*78.34*78.368*78.377*78.305
07/04/2013 18:45:00*78.368*78.381*78.408*78.358
07/04/2013 18:50:00*78.381*78.404*78.438*78.362
07/04/2013 18:55:00*78.404*78.341*78.405*78.339
07/04/2013 19:00:00*78.341*78.345*78.354*78.329
07/04/2013 19:05:00*78.345*78.314*78.35*78.307
07/04/2013 19:10:00*78.314*78.349*78.361*78.295
07/04/2013 19:15:00*78.349*78.372*78.376*78.339
07/04/2013 19:20:00*78.372*78.405*78.405*78.362
07/04/2013 19:25:00*78.405*78.433*78.46*78.389
07/04/2013 19:30:00*78.433*78.412*78.44*78.405
07/04/2013 19:35:00*78.412*78.371*78.412*78.366
07/04/2013 19:40:00*78.371*78.389*78.39*78.364
07/04/2013 19:45:00*78.389*78.434*78.437*78.385
07/04/2013 19:50:00*78.434*78.474*78.474*78.384
07/04/2013 19:55:00*78.474*78.453*78.492*78.411
07/04/2013 20:00:00*78.453*78.478*78.484*78.421
07/04/2013 20:05:00*78.478*78.463*78.478*78.442
07/04/2013 20:10:00*78.463*78.474*78.495*78.45
07/04/2013 20:15:00*78.474*78.467*78.474*78.424
07/04/2013 20:20:00*78.467*78.417*78.474*78.41
07/04/2013 20:25:00*78.417*78.437*78.452*78.402
07/04/2013 20:30:00*78.437*78.421*78.457*78.416
07/04/2013 20:35:00*78.421*78.451*78.458*78.42
07/04/2013 20:40:00*78.451*78.447*78.477*78.43
07/04/2013 20:45:00*78.447*78.486*78.486*78.436
07/04/2013 20:50:00*78.486*78.491*78.515*78.465
07/04/2013 20:55:00*78.491*78.537*78.542*78.488
07/04/2013 21:00:00*78.537*78.551*78.571*78.53
07/04/2013 21:05:00*78.551*78.555*78.568*78.497
07/04/2013 21:10:00*78.555*78.507*78.57*78.502
07/04/2013 21:15:00*78.507*78.478*78.51*78.47
07/04/2013 21:20:00*78.478*78.456*78.494*78.448
07/04/2013 21:25:00*78.456*78.513*78.513*78.442
07/04/2013 21:30:00*78.513*78.486*78.526*78.465
07/04/2013 21:35:00*78.486*78.473*78.529*78.465
07/04/2013 21:40:00*78.473*78.529*78.546*78.461
07/04/2013 21:45:00*78.529*78.554*78.569*78.513
07/04/2013 21:50:00*78.554*78.508*78.567*78.502
07/04/2013 21:55:00*78.508*78.537*78.542*78.481
07/04/2013 22:00:00*78.537*78.519*78.54*78.503
07/04/2013 22:05:00*78.519*78.472*78.524*78.458
07/04/2013 22:10:00*78.472*78.438*78.48*78.423
07/04/2013 22:15:00*78.438*78.439*78.456*78.434
07/04/2013 22:20:00*78.439*78.473*78.502*78.435
07/04/2013 22:25:00*78.473*78.476*78.5*78.449
07/04/2013 22:30:00*78.476*78.475*78.496*78.464
07/04/2013 22:35:00*78.475*78.421*78.477*78.42
07/04/2013 22:40:00*78.421*78.443*78.468*78.418
07/04/2013 22:45:00*78.443*78.445*78.464*78.441
07/04/2013 22:50:00*78.445*78.443*78.459*78.433
07/04/2013 22:55:00*78.443*78.438*78.447*78.423
07/04/2013 23:00:00*78.438*78.393*78.443*78.389
07/04/2013 23:05:00*78.393*78.351*78.402*78.329
07/04/2013 23:10:00*78.351*78.282*78.358*78.253
07/04/2013 23:15:00*78.282*78.231*78.282*78.21
07/04/2013 23:20:00*78.231*78.2*78.251*78.198
07/04/2013 23:25:00*78.2*78.227*78.238*78.2
07/04/2013 23:30:00*78.227*78.239*78.261*78.221
07/04/2013 23:35:00*78.239*78.22*78.247*78.208
07/04/2013 23:40:00*78.22*78.247*78.262*78.218
07/04/2013 23:45:00*78.247*78.271*78.277*78.243
07/04/2013 23:50:00*78.271*78.261*78.282*78.249
07/04/2013 23:55:00*78.261*78.262*78.282*78.254
07/05/2013 00:00:00*78.262*78.287*78.305*78.26
07/05/2013 00:05:00*78.287*78.318*78.326*78.282
07/05/2013 00:10:00*78.318*78.292*78.329*78.284
07/05/2013 00:15:00*78.292*78.312*78.319*78.277
07/05/2013 00:20:00*78.312*78.328*78.355*78.298
07/05/2013 00:25:00*78.328*78.303*78.33*78.295
07/05/2013 00:30:00*78.303*78.345*78.357*78.302
07/05/2013 00:35:00*78.345*78.353*78.364*78.318
07/05/2013 00:40:00*78.353*78.38*78.38*78.344
07/05/2013 00:45:00*78.38*78.381*78.405*78.371
07/05/2013 00:50:00*78.381*78.377*78.404*78.366
07/05/2013 00:55:00*78.377*78.385*78.406*78.37
07/05/2013 01:00:00*78.385*78.331*78.391*78.307
07/05/2013 01:05:00*78.331*78.308*78.341*78.3
07/05/2013 01:10:00*78.308*78.375*78.375*78.306
07/05/2013 01:15:00*78.375*78.366*78.389*78.36
07/05/2013 01:20:00*78.366*78.339*78.375*78.334
07/05/2013 01:25:00*78.339*78.315*78.349*78.3
07/05/2013 01:30:00*78.315*78.315*78.328*78.307
07/05/2013 01:35:00*78.315*78.312*78.319*78.287
07/05/2013 01:40:00*78.312*78.296*78.328*78.292
07/05/2013 01:45:00*78.296*78.27*78.307*78.267
07/05/2013 01:50:00*78.27*78.307*78.31*78.27
07/05/2013 01:55:00*78.307*78.29*78.316*78.287
07/05/2013 02:00:00*78.29*78.313*78.316*78.289
07/05/2013 02:05:00*78.313*78.365*78.378*78.307
07/05/2013 02:10:00*78.365*78.353*78.377*78.338
07/05/2013 02:15:00*78.353*78.354*78.381*78.336
07/05/2013 02:20:00*78.354*78.4*78.408*78.342
07/05/2013 02:25:00*78.4*78.397*78.419*78.385
07/05/2013 02:30:00*78.397*78.361*78.412*78.36
07/05/2013 02:35:00*78.361*78.326*78.384*78.319
07/05/2013 02:40:00*78.326*78.339*78.395*78.326
07/05/2013 02:45:00*78.339*78.348*78.355*78.324
07/05/2013 02:50:00*78.348*78.424*78.436*78.347
07/05/2013 02:55:00*78.424*78.399*78.436*78.38
07/05/2013 03:00:00*78.399*78.367*78.409*78.362
07/05/2013 03:05:00*78.367*78.309*78.37*78.301
07/05/2013 03:10:00*78.309*78.289*78.343*78.26
07/05/2013 03:15:00*78.289*78.3*78.32*78.276
07/05/2013 03:20:00*78.3*78.317*78.349*78.283
07/05/2013 03:25:00*78.317*78.347*78.371*78.285
07/05/2013 03:30:00*78.347*78.359*78.404*78.336
07/05/2013 03:35:00*78.359*78.335*78.392*78.3
07/05/2013 03:40:00*78.335*78.368*78.373*78.322
07/05/2013 03:45:00*78.368*78.406*78.416*78.36
07/05/2013 03:50:00*78.406*78.405*78.425*78.373
07/05/2013 03:55:00*78.405*78.401*78.423*78.378
07/05/2013 04:00:00*78.401*78.427*78.452*78.385
07/05/2013 04:05:00*78.427*78.461*78.478*78.402
07/05/2013 04:10:00*78.461*78.432*78.467*78.412
07/05/2013 04:15:00*78.432*78.39*78.457*78.381
07/05/2013 04:20:00*78.39*78.395*78.435*78.383
07/05/2013 04:25:00*78.395*78.373*78.402*78.372
07/05/2013 04:30:00*78.373*78.302*78.375*78.288
07/05/2013 04:35:00*78.302*78.29*78.324*78.21
07/05/2013 04:40:00*78.29*78.261*78.33*78.255
07/05/2013 04:45:00*78.261*78.2*78.262*78.171
07/05/2013 04:50:00*78.2*78.163*78.211*78.138
07/05/2013 04:55:00*78.163*78.197*78.203*78.125
07/05/2013 05:00:00*78.197*78.197*78.244*78.185
07/05/2013 05:05:00*78.197*78.268*78.268*78.194
07/05/2013 05:10:00*78.268*78.261*78.271*78.245
07/05/2013 05:15:00*78.261*78.238*78.263*78.228
07/05/2013 05:20:00*78.238*78.266*78.266*78.23
07/05/2013 05:25:00*78.266*78.292*78.295*78.246
07/05/2013 05:30:00*78.292*78.34*78.415*78.286
07/05/2013 05:35:00*78.34*78.364*78.4*78.334
07/05/2013 05:40:00*78.364*78.307*78.366*78.303
07/05/2013 05:45:00*78.307*78.287*78.328*78.287
07/05/2013 05:50:00*78.287*78.274*78.289*78.257
07/05/2013 05:55:00*78.274*78.262*78.289*78.25
07/05/2013 06:00:00*78.262*78.246*78.268*78.234
07/05/2013 06:05:00*78.246*78.222*78.257*78.221
07/05/2013 06:10:00*78.222*78.205*78.242*78.201
07/05/2013 06:15:00*78.205*78.246*78.267*78.205
07/05/2013 06:20:00*78.246*78.229*78.266*78.206
07/05/2013 06:25:00*78.229*78.265*78.297*78.229
07/05/2013 06:30:00*78.265*78.247*78.28*78.245
07/05/2013 06:35:00*78.247*78.242*78.255*78.225
07/05/2013 06:40:00*78.242*78.278*78.282*78.223
07/05/2013 06:45:00*78.278*78.273*78.292*78.264
07/05/2013 06:50:00*78.273*78.263*78.295*78.248
07/05/2013 06:55:00*78.263*78.252*78.267*78.23
07/05/2013 07:00:00*78.252*78.294*78.299*78.25
07/05/2013 07:05:00*78.294*78.28*78.309*78.265
07/05/2013 07:10:00*78.28*78.301*78.316*78.277
07/05/2013 07:15:00*78.301*78.37*78.371*78.294
07/05/2013 07:20:00*78.37*78.373*78.39*78.339
07/05/2013 07:25:00*78.373*78.307*78.384*78.272
07/05/2013 07:30:00*78.307*78.328*78.336*78.268
07/05/2013 07:35:00*78.328*78.366*78.374*78.309
07/05/2013 07:40:00*78.366*78.333*78.367*78.316
07/05/2013 07:45:00*78.333*78.31*78.338*78.304
07/05/2013 07:50:00*78.31*78.361*78.368*78.306
07/05/2013 07:55:00*78.361*78.328*78.386*78.308
07/05/2013 08:00:00*78.328*78.37*78.398*78.325
07/05/2013 08:05:00*78.37*78.302*78.389*78.299
07/05/2013 08:10:00*78.302*78.283*78.306*78.247
07/05/2013 08:15:00*78.283*78.385*78.43*78.278
07/05/2013 08:20:00*78.385*78.389*78.396*78.345
07/05/2013 08:25:00*78.389*78.393*78.412*78.368
07/05/2013 08:30:00*78.393*78.396*78.466*78.359
07/05/2013 08:35:00*78.396*78.385*78.803*78.164
07/05/2013 08:40:00*78.385*78.409*78.487*78.193
07/05/2013 08:45:00*78.409*78.333*78.543*78.312
07/05/2013 08:50:00*78.333*78.533*78.576*78.333
07/05/2013 08:55:00*78.533*78.508*78.537*78.44
07/05/2013 09:00:00*78.508*78.439*78.558*78.401
07/05/2013 09:05:00*78.439*78.095*78.443*78.053
07/05/2013 09:10:00*78.095*78.185*78.231*78.057
07/05/2013 09:15:00*78.185*78.085*78.189*78.076
07/05/2013 09:20:00*78.085*78.212*78.215*78.05
07/05/2013 09:25:00*78.212*78.231*78.258*78.179
07/05/2013 09:30:00*78.231*78.21*78.278*78.206
07/05/2013 09:35:00*78.21*78.067*78.227*78.067
07/05/2013 09:40:00*78.067*78.086*78.128*78.055
07/05/2013 09:45:00*78.086*78.108*78.152*78.016
07/05/2013 09:50:00*78.108*78.211*78.212*78.059
07/05/2013 09:55:00*78.211*78.071*78.251*78.032
07/05/2013 10:00:00*78.071*78.031*78.138*78.006
07/05/2013 10:05:00*78.031*78.018*78.098*77.946
07/05/2013 10:10:00*78.018*78.044*78.087*77.985
07/05/2013 10:15:00*78.044*77.95*78.044*77.933
07/05/2013 10:20:00*77.95*77.884*77.954*77.816
07/05/2013 10:25:00*77.884*77.669*77.915*77.633
07/05/2013 10:30:00*77.669*77.626*77.669*77.593
07/05/2013 10:35:00*77.626*77.627*77.665*77.594
07/05/2013 10:40:00*77.627*77.599*77.697*77.567
07/05/2013 10:45:00*77.599*77.706*77.735*77.599
07/05/2013 10:50:00*77.706*77.606*77.732*77.588
07/05/2013 10:55:00*77.606*77.603*77.633*77.575
07/05/2013 11:00:00*77.603*77.62*77.63*77.531
07/05/2013 11:05:00*77.62*77.736*77.749*77.608
07/05/2013 11:10:00*77.736*77.681*77.754*77.644
07/05/2013 11:15:00*77.681*77.719*77.753*77.679
07/05/2013 11:20:00*77.719*77.709*77.755*77.683
07/05/2013 11:25:00*77.709*77.648*77.757*77.644
07/05/2013 11:30:00*77.648*77.664*77.727*77.648
07/05/2013 11:35:00*77.664*77.697*77.718*77.638
07/05/2013 11:40:00*77.697*77.724*77.757*77.69
07/05/2013 11:45:00*77.724*77.699*77.745*77.674
07/05/2013 11:50:00*77.699*77.681*77.719*77.66
07/05/2013 11:55:00*77.681*77.688*77.713*77.665
07/05/2013 12:00:00*77.688*77.799*77.809*77.688
07/05/2013 12:05:00*77.799*77.841*77.848*77.787
07/05/2013 12:10:00*77.841*77.826*77.86*77.812
07/05/2013 12:15:00*77.826*77.838*77.841*77.814
07/05/2013 12:20:00*77.838*77.794*77.842*77.783
07/05/2013 12:25:00*77.794*77.799*77.803*77.782
07/05/2013 12:30:00*77.799*77.795*77.814*77.793
07/05/2013 12:35:00*77.795*77.83*77.837*77.789
07/05/2013 12:40:00*77.83*77.792*77.857*77.792
07/05/2013 12:45:00*77.792*77.817*77.827*77.78
07/05/2013 12:50:00*77.817*77.818*77.821*77.8
07/05/2013 12:55:00*77.818*77.798*77.823*77.791
07/05/2013 13:00:00*77.798*77.78*77.798*77.768
07/05/2013 13:05:00*77.78*77.717*77.795*77.704
07/05/2013 13:10:00*77.717*77.743*77.755*77.704
07/05/2013 13:15:00*77.743*77.834*77.857*77.743
07/05/2013 13:20:00*77.834*77.838*77.853*77.814
07/05/2013 13:25:00*77.838*77.792*77.846*77.773
07/05/2013 13:30:00*77.792*77.789*77.826*77.769
07/05/2013 13:35:00*77.789*77.797*77.803*77.774
07/05/2013 13:40:00*77.797*77.77*77.842*77.762
07/05/2013 13:45:00*77.77*77.781*77.792*77.761
07/05/2013 13:50:00*77.781*77.78*77.797*77.772
07/05/2013 13:55:00*77.78*77.738*77.78*77.72
07/05/2013 14:00:00*77.738*77.775*77.779*77.736
07/05/2013 14:05:00*77.775*77.795*77.804*77.775
07/05/2013 14:10:00*77.795*77.802*77.809*77.778
07/05/2013 14:15:00*77.802*77.853*77.853*77.796
07/05/2013 14:20:00*77.853*77.828*77.853*77.809
07/05/2013 14:25:00*77.828*77.89*77.89*77.82
07/05/2013 14:30:00*77.89*77.903*77.907*77.877
07/05/2013 14:35:00*77.903*77.897*77.903*77.875
07/05/2013 14:40:00*77.897*77.891*77.897*77.878
07/05/2013 14:45:00*77.891*77.905*77.911*77.883
07/05/2013 14:50:00*77.905*77.93*77.931*77.895
07/05/2013 14:55:00*77.93*77.959*77.968*77.929
07/05/2013 15:00:00*77.959*77.968*77.972*77.94
07/05/2013 15:05:00*77.968*77.98*77.983*77.955
07/05/2013 15:10:00*77.98*77.991*77.992*77.963
07/05/2013 15:15:00*77.991*77.997*77.997*77.975
07/05/2013 15:20:00*77.997*77.975*78.0*77.975
07/05/2013 15:25:00*77.975*77.951*77.978*77.941
07/05/2013 15:30:00*77.951*77.971*77.974*77.948
07/05/2013 15:35:00*77.971*78.011*78.014*77.971
07/05/2013 15:40:00*78.011*78.027*78.027*78.006
07/05/2013 15:45:00*78.027*78.04*78.046*78.016
07/05/2013 15:50:00*78.04*78.006*78.043*78.0
07/05/2013 15:55:00*78.006*78.02*78.026*77.998
07/05/2013 16:00:00*78.02*78.065*78.065*78.02
07/05/2013 16:05:00*78.065*78.032*78.069*78.029
07/05/2013 16:10:00*78.032*78.03*78.041*78.016
07/05/2013 16:15:00*78.03*78.012*78.036*78.001
07/05/2013 16:20:00*78.012*78.017*78.031*78.0
07/05/2013 16:25:00*78.017*77.994*78.017*77.986
07/05/2013 16:30:00*77.994*78.007*78.026*77.988
07/05/2013 16:35:00*78.007*78.014*78.057*77.983
07/05/2013 16:40:00*78.014*78.001*78.022*77.983
07/05/2013 16:45:00*78.001*78.02*78.022*77.993
07/05/2013 16:50:00*78.02*78.037*78.045*77.997
07/05/2013 16:55:00*78.037*77.933*78.07*77.915
