07/03/2013 17:05:00*77.721*77.694*77.721*77.648
07/03/2013 17:10:00*77.694*77.684*77.716*77.654
07/03/2013 17:15:00*77.684*77.701*77.705*77.674
07/03/2013 17:20:00*77.701*77.686*77.723*77.681
07/03/2013 17:25:00*77.686*77.729*77.736*77.677
07/03/2013 17:30:00*77.729*77.686*77.744*77.681
07/03/2013 17:35:00*77.686*77.705*77.726*77.686
07/03/2013 17:40:00*77.705*77.676*77.732*77.675
07/03/2013 17:45:00*77.676*77.669*77.694*77.648
07/03/2013 17:50:00*77.669*77.643*77.706*77.638
07/03/2013 17:55:00*77.643*77.615*77.669*77.562
07/03/2013 18:00:00*77.615*77.608*77.649*77.579
07/03/2013 18:05:00*77.608*77.608*77.65*77.598
07/03/2013 18:10:00*77.608*77.66*77.664*77.598
07/03/2013 18:15:00*77.66*77.645*77.666*77.629
07/03/2013 18:20:00*77.645*77.709*77.723*77.638
07/03/2013 18:25:00*77.709*77.771*77.772*77.698
07/03/2013 18:30:00*77.771*77.746*77.777*77.738
07/03/2013 18:35:00*77.746*77.72*77.759*77.713
07/03/2013 18:40:00*77.72*77.725*77.743*77.704
07/03/2013 18:45:00*77.725*77.713*77.744*77.704
07/03/2013 18:50:00*77.713*77.738*77.74*77.704
07/03/2013 18:55:00*77.738*77.711*77.743*77.7
07/03/2013 19:00:00*77.711*77.683*77.712*77.68
07/03/2013 19:05:00*77.683*77.745*77.745*77.679
07/03/2013 19:10:00*77.745*77.771*77.771*77.738
07/03/2013 19:15:00*77.771*77.784*77.789*77.769
07/03/2013 19:20:00*77.784*77.824*77.833*77.757
07/03/2013 19:25:00*77.824*77.865*77.883*77.8
07/03/2013 19:30:00*77.865*77.847*77.878*77.842
07/03/2013 19:35:00*77.847*77.864*77.88*77.847
07/03/2013 19:40:00*77.864*77.903*77.908*77.863
07/03/2013 19:45:00*77.903*77.911*77.933*77.897
07/03/2013 19:50:00*77.911*77.867*77.921*77.858
07/03/2013 19:55:00*77.867*77.835*77.867*77.818
07/03/2013 20:00:00*77.835*77.78*77.835*77.744
07/03/2013 20:05:00*77.78*77.761*77.797*77.674
07/03/2013 20:10:00*77.761*77.789*77.824*77.757
07/03/2013 20:15:00*77.789*77.733*77.828*77.694
07/03/2013 20:20:00*77.733*77.721*77.77*77.721
07/03/2013 20:25:00*77.721*77.784*77.793*77.721
07/03/2013 20:30:00*77.784*77.787*77.85*77.77
07/03/2013 20:35:00*77.787*77.787*77.816*77.756
07/03/2013 20:40:00*77.787*77.789*77.809*77.763
07/03/2013 20:45:00*77.789*77.762*77.794*77.75
07/03/2013 20:50:00*77.762*77.779*77.803*77.743
07/03/2013 20:55:00*77.779*77.785*77.801*77.763
07/03/2013 21:00:00*77.785*77.729*77.792*77.713
07/03/2013 21:05:00*77.729*77.743*77.757*77.729
07/03/2013 21:10:00*77.743*77.791*77.808*77.743
07/03/2013 21:15:00*77.791*77.87*77.872*77.785
07/03/2013 21:20:00*77.87*77.839*77.87*77.807
07/03/2013 21:25:00*77.839*77.712*77.855*77.712
07/03/2013 21:30:00*77.712*77.695*77.763*77.688
07/03/2013 21:35:00*77.695*77.705*77.729*77.647
07/03/2013 21:40:00*77.705*77.634*77.72*77.607
07/03/2013 21:45:00*77.634*77.643*77.664*77.608
07/03/2013 21:50:00*77.643*77.665*77.698*77.641
07/03/2013 21:55:00*77.665*77.65*77.683*77.617
07/03/2013 22:00:00*77.65*77.623*77.651*77.617
07/03/2013 22:05:00*77.623*77.605*77.637*77.595
07/03/2013 22:10:00*77.605*77.63*77.634*77.573
07/03/2013 22:15:00*77.63*77.585*77.635*77.569
07/03/2013 22:20:00*77.585*77.46*77.585*77.432
07/03/2013 22:25:00*77.46*77.512*77.521*77.453
07/03/2013 22:30:00*77.512*77.524*77.554*77.491
07/03/2013 22:35:00*77.524*77.535*77.558*77.524
07/03/2013 22:40:00*77.535*77.547*77.564*77.521
07/03/2013 22:45:00*77.547*77.618*77.618*77.532
07/03/2013 22:50:00*77.618*77.644*77.663*77.593
07/03/2013 22:55:00*77.644*77.638*77.676*77.633
07/03/2013 23:00:00*77.638*77.629*77.657*77.625
07/03/2013 23:05:00*77.629*77.695*77.701*77.629
07/03/2013 23:10:00*77.695*77.746*77.936*77.694
07/03/2013 23:15:00*77.746*77.721*77.783*77.72
07/03/2013 23:20:00*77.721*77.761*77.779*77.721
07/03/2013 23:25:00*77.761*77.747*77.766*77.716
07/03/2013 23:30:00*77.747*77.823*77.83*77.74
07/03/2013 23:35:00*77.823*77.823*77.834*77.801
07/03/2013 23:40:00*77.823*77.801*77.833*77.795
07/03/2013 23:45:00*77.801*77.704*77.814*77.702
07/03/2013 23:50:00*77.704*77.77*77.775*77.704
07/03/2013 23:55:00*77.77*77.783*77.793*77.738
07/04/2013 00:00:00*77.783*77.671*77.787*77.665
07/04/2013 00:05:00*77.671*77.672*77.697*77.652
07/04/2013 00:10:00*77.672*77.616*77.687*77.61
07/04/2013 00:15:00*77.616*77.633*77.681*77.609
07/04/2013 00:20:00*77.633*77.715*77.726*77.621
07/04/2013 00:25:00*77.715*77.728*77.735*77.71
07/04/2013 00:30:00*77.728*77.693*77.737*77.677
07/04/2013 00:35:00*77.693*77.682*77.711*77.661
07/04/2013 00:40:00*77.682*77.673*77.69*77.659
07/04/2013 00:45:00*77.673*77.676*77.695*77.646
07/04/2013 00:50:00*77.676*77.661*77.687*77.641
07/04/2013 00:55:00*77.661*77.674*77.687*77.637
07/04/2013 01:00:00*77.674*77.678*77.684*77.647
07/04/2013 01:05:00*77.678*77.68*77.692*77.669
07/04/2013 01:10:00*77.68*77.703*77.71*77.668
07/04/2013 01:15:00*77.703*77.689*77.722*77.678
07/04/2013 01:20:00*77.689*77.653*77.689*77.624
07/04/2013 01:25:00*77.653*77.708*77.733*77.653
07/04/2013 01:30:00*77.708*77.758*77.774*77.693
07/04/2013 01:35:00*77.758*77.808*77.817*77.753
07/04/2013 01:40:00*77.808*77.805*77.833*77.789
07/04/2013 01:45:00*77.805*77.782*77.822*77.74
07/04/2013 01:50:00*77.782*77.739*77.79*77.728
07/04/2013 01:55:00*77.739*77.76*77.762*77.724
07/04/2013 02:00:00*77.76*77.751*77.806*77.736
07/04/2013 02:05:00*77.751*77.682*77.776*77.655
07/04/2013 02:10:00*77.682*77.689*77.738*77.673
07/04/2013 02:15:00*77.689*77.752*77.752*77.678
07/04/2013 02:20:00*77.752*77.759*77.778*77.726
07/04/2013 02:25:00*77.759*77.745*77.773*77.705
07/04/2013 02:30:00*77.745*77.733*77.75*77.722
07/04/2013 02:35:00*77.733*77.512*77.734*77.511
07/04/2013 02:40:00*77.512*77.51*77.545*77.497
07/04/2013 02:45:00*77.51*77.492*77.568*77.489
07/04/2013 02:50:00*77.492*77.515*77.542*77.45
07/04/2013 02:55:00*77.515*77.466*77.545*77.458
07/04/2013 03:00:00*77.466*77.471*77.505*77.466
07/04/2013 03:05:00*77.471*77.458*77.501*77.382
07/04/2013 03:10:00*77.458*77.452*77.514*77.409
07/04/2013 03:15:00*77.452*77.518*77.518*77.428
07/04/2013 03:20:00*77.518*77.502*77.535*77.448
07/04/2013 03:25:00*77.502*77.542*77.562*77.48
07/04/2013 03:30:00*77.542*77.583*77.613*77.528
07/04/2013 03:35:00*77.583*77.575*77.616*77.531
07/04/2013 03:40:00*77.575*77.557*77.585*77.504
07/04/2013 03:45:00*77.557*77.538*77.59*77.454
07/04/2013 03:50:00*77.538*77.568*77.582*77.515
07/04/2013 03:55:00*77.568*77.608*77.611*77.553
07/04/2013 04:00:00*77.608*77.565*77.608*77.544
07/04/2013 04:05:00*77.565*77.575*77.583*77.528
07/04/2013 04:10:00*77.575*77.609*77.616*77.565
07/04/2013 04:15:00*77.609*77.625*77.637*77.604
07/04/2013 04:20:00*77.625*77.612*77.643*77.584
07/04/2013 04:25:00*77.612*77.646*77.658*77.61
07/04/2013 04:30:00*77.646*77.615*77.665*77.593
07/04/2013 04:35:00*77.615*77.691*77.701*77.603
07/04/2013 04:40:00*77.691*77.718*77.731*77.682
07/04/2013 04:45:00*77.718*77.702*77.718*77.669
07/04/2013 04:50:00*77.702*77.72*77.814*77.702
07/04/2013 04:55:00*77.72*77.751*77.771*77.7
07/04/2013 05:00:00*77.751*77.741*77.781*77.735
07/04/2013 05:05:00*77.741*77.744*77.809*77.73
07/04/2013 05:10:00*77.744*77.72*77.773*77.711
07/04/2013 05:15:00*77.72*77.692*77.729*77.682
07/04/2013 05:20:00*77.692*77.749*77.753*77.689
07/04/2013 05:25:00*77.749*77.75*77.776*77.715
07/04/2013 05:30:00*77.75*77.749*77.777*77.734
07/04/2013 05:35:00*77.749*77.776*77.796*77.749
07/04/2013 05:40:00*77.776*77.725*77.81*77.719
07/04/2013 05:45:00*77.725*77.708*77.755*77.701
07/04/2013 05:50:00*77.708*77.708*77.719*77.671
07/04/2013 05:55:00*77.708*77.695*77.741*77.684
07/04/2013 06:00:00*77.695*77.744*77.754*77.692
07/04/2013 06:05:00*77.744*77.801*77.801*77.728
07/04/2013 06:10:00*77.801*77.818*77.82*77.766
07/04/2013 06:15:00*77.818*77.805*77.82*77.803
07/04/2013 06:20:00*77.805*77.813*77.813*77.786
07/04/2013 06:25:00*77.813*77.863*77.902*77.813
07/04/2013 06:30:00*77.863*77.846*77.868*77.831
07/04/2013 06:35:00*77.846*77.82*77.849*77.786
07/04/2013 06:40:00*77.82*77.794*77.82*77.778
07/04/2013 06:45:00*77.794*77.778*77.809*77.776
07/04/2013 06:50:00*77.778*77.722*77.792*77.701
07/04/2013 06:55:00*77.722*77.745*77.751*77.706
07/04/2013 07:00:00*77.745*77.78*77.788*77.745
07/04/2013 07:05:00*77.78*77.789*77.805*77.729
07/04/2013 07:10:00*77.789*77.768*77.813*77.746
07/04/2013 07:15:00*77.768*77.765*77.775*77.733
07/04/2013 07:20:00*77.765*77.722*77.789*77.708
07/04/2013 07:25:00*77.722*77.751*77.791*77.72
07/04/2013 07:30:00*77.751*77.726*77.752*77.713
07/04/2013 07:35:00*77.726*77.76*77.766*77.719
07/04/2013 07:40:00*77.76*77.78*77.786*77.76
07/04/2013 07:45:00*77.78*77.783*77.793*77.765
07/04/2013 07:50:00*77.783*77.846*77.85*77.76
07/04/2013 07:55:00*77.846*77.884*77.896*77.826
07/04/2013 08:00:00*77.884*77.806*77.885*77.8
07/04/2013 08:05:00*77.806*77.782*77.829*77.765
07/04/2013 08:10:00*77.782*77.803*77.817*77.767
07/04/2013 08:15:00*77.803*77.804*77.813*77.781
07/04/2013 08:20:00*77.804*77.816*77.826*77.8
07/04/2013 08:25:00*77.816*77.812*77.82*77.778
07/04/2013 08:30:00*77.812*77.813*77.823*77.792
07/04/2013 08:35:00*77.813*77.769*77.834*77.73
07/04/2013 08:40:00*77.769*77.828*77.966*77.767
07/04/2013 08:45:00*77.828*77.905*77.907*77.786
07/04/2013 08:50:00*77.905*77.884*77.924*77.858
07/04/2013 08:55:00*77.884*77.932*77.961*77.817
07/04/2013 09:00:00*77.932*78.101*78.103*77.917
07/04/2013 09:05:00*78.101*78.065*78.126*78.04
07/04/2013 09:10:00*78.065*78.02*78.074*77.998
07/04/2013 09:15:00*78.02*78.016*78.055*77.98
07/04/2013 09:20:00*78.016*77.996*78.016*77.954
07/04/2013 09:25:00*77.996*78.002*78.054*77.991
07/04/2013 09:30:00*78.002*78.209*78.211*77.982
07/04/2013 09:35:00*78.209*78.267*78.334*78.201
07/04/2013 09:40:00*78.267*78.222*78.268*78.175
07/04/2013 09:45:00*78.222*78.256*78.283*78.174
07/04/2013 09:50:00*78.256*78.385*78.393*78.244
07/04/2013 09:55:00*78.385*78.358*78.463*78.347
07/04/2013 10:00:00*78.358*78.314*78.367*78.31
07/04/2013 10:05:00*78.314*78.336*78.354*78.297
07/04/2013 10:10:00*78.336*78.362*78.362*78.309
07/04/2013 10:15:00*78.362*78.466*78.469*78.362
07/04/2013 10:20:00*78.466*78.511*78.511*78.452
07/04/2013 10:25:00*78.511*78.411*78.52*78.404
07/04/2013 10:30:00*78.411*78.406*78.426*78.388
07/04/2013 10:35:00*78.406*78.437*78.452*78.404
07/04/2013 10:40:00*78.437*78.469*78.485*78.407
07/04/2013 10:45:00*78.469*78.481*78.488*78.451
07/04/2013 10:50:00*78.481*78.52*78.526*78.47
07/04/2013 10:55:00*78.52*78.45*78.53*78.439
07/04/2013 11:00:00*78.45*78.55*78.591*78.45
07/04/2013 11:05:00*78.55*78.564*78.595*78.51
07/04/2013 11:10:00*78.564*78.555*78.568*78.538
07/04/2013 11:15:00*78.555*78.415*78.555*78.413
07/04/2013 11:20:00*78.415*78.46*78.476*78.415
07/04/2013 11:25:00*78.46*78.45*78.465*78.427
07/04/2013 11:30:00*78.45*78.444*78.461*78.406
07/04/2013 11:35:00*78.444*78.498*78.507*78.421
07/04/2013 11:40:00*78.498*78.503*78.504*78.485
07/04/2013 11:45:00*78.503*78.58*78.586*78.484
07/04/2013 11:50:00*78.58*78.604*78.618*78.573
07/04/2013 11:55:00*78.604*78.6*78.611*78.583
07/04/2013 12:00:00*78.6*78.546*78.615*78.502
07/04/2013 12:05:00*78.546*78.535*78.548*78.518
07/04/2013 12:10:00*78.535*78.531*78.552*78.522
07/04/2013 12:15:00*78.531*78.454*78.542*78.439
07/04/2013 12:20:00*78.454*78.472*78.477*78.446
07/04/2013 12:25:00*78.472*78.48*78.493*78.444
07/04/2013 12:30:00*78.48*78.469*78.512*78.437
07/04/2013 12:35:00*78.469*78.452*78.477*78.417
07/04/2013 12:40:00*78.452*78.494*78.498*78.42
07/04/2013 12:45:00*78.494*78.517*78.538*78.491
07/04/2013 12:50:00*78.517*78.531*78.531*78.515
07/04/2013 12:55:00*78.531*78.515*78.543*78.494
07/04/2013 13:00:00*78.515*78.53*78.542*78.484
07/04/2013 13:05:00*78.53*78.498*78.536*78.409
07/04/2013 13:10:00*78.498*78.527*78.552*78.482
07/04/2013 13:15:00*78.527*78.507*78.534*78.495
07/04/2013 13:20:00*78.507*78.489*78.513*78.467
07/04/2013 13:25:00*78.489*78.502*78.511*78.486
07/04/2013 13:30:00*78.502*78.469*78.511*78.451
07/04/2013 13:35:00*78.469*78.469*78.487*78.454
07/04/2013 13:40:00*78.469*78.422*78.493*78.384
07/04/2013 13:45:00*78.422*78.37*78.433*78.368
07/04/2013 13:50:00*78.37*78.397*78.397*78.364
07/04/2013 13:55:00*78.397*78.373*78.397*78.373
07/04/2013 14:00:00*78.373*78.398*78.401*78.371
07/04/2013 14:05:00*78.398*78.401*78.442*78.384
07/04/2013 14:10:00*78.401*78.425*78.439*78.392
07/04/2013 14:15:00*78.425*78.42*78.429*78.403
07/04/2013 14:20:00*78.42*78.427*78.438*78.402
07/04/2013 14:25:00*78.427*78.423*78.436*78.419
07/04/2013 14:30:00*78.423*78.406*78.427*78.395
07/04/2013 14:35:00*78.406*78.399*78.412*78.395
07/04/2013 14:40:00*78.399*78.405*78.466*78.381
07/04/2013 14:45:00*78.405*78.39*78.421*78.385
07/04/2013 14:50:00*78.39*78.403*78.412*78.39
07/04/2013 14:55:00*78.403*78.192*78.404*78.18
07/04/2013 15:00:00*78.192*78.263*78.317*78.158
07/04/2013 15:05:00*78.263*78.313*78.361*78.261
07/04/2013 15:10:00*78.313*78.263*78.313*78.238
07/04/2013 15:15:00*78.263*78.288*78.295*78.261
07/04/2013 15:20:00*78.288*78.359*78.36*78.282
07/04/2013 15:25:00*78.359*78.359*78.363*78.344
07/04/2013 15:30:00*78.359*78.307*78.359*78.307
07/04/2013 15:35:00*78.307*78.325*78.327*78.307
07/04/2013 15:40:00*78.325*78.264*78.347*78.24
07/04/2013 15:45:00*78.264*78.277*78.287*78.264
07/04/2013 15:50:00*78.277*78.355*78.4*78.277
07/04/2013 15:55:00*78.355*78.304*78.37*78.284
07/04/2013 16:00:00*78.304*78.284*78.323*78.282
07/04/2013 16:05:00*78.284*78.308*78.349*78.284
07/04/2013 16:10:00*78.308*78.335*78.386*78.301
07/04/2013 16:15:00*78.335*78.269*78.336*78.215
07/04/2013 16:20:00*78.269*78.28*78.286*78.261
07/04/2013 16:25:00*78.28*78.28*78.333*78.236
07/04/2013 16:30:00*78.28*78.287*78.316*78.217
07/04/2013 16:35:00*78.287*78.309*78.35*78.258
07/04/2013 16:40:00*78.309*78.288*78.334*78.288
07/04/2013 16:45:00*78.288*78.301*78.331*78.245
07/04/2013 16:50:00*78.301*78.285*78.332*78.253
07/04/2013 16:55:00*78.285*78.304*78.319*78.251
07/04/2013 17:00:00*78.304*78.259*78.338*78.255
