07/02/2013 17:05:00*77.973*77.962*77.973*77.912
07/02/2013 17:10:00*77.962*77.957*77.971*77.947
07/02/2013 17:15:00*77.957*77.956*77.963*77.952
07/02/2013 17:20:00*77.956*77.949*77.963*77.944
07/02/2013 17:25:00*77.949*77.959*77.963*77.949
07/02/2013 17:30:00*77.959*77.971*77.976*77.959
07/02/2013 17:35:00*77.971*77.995*78.008*77.971
07/02/2013 17:40:00*77.995*78.041*78.042*77.992
07/02/2013 17:45:00*78.041*78.041*78.049*78.032
07/02/2013 17:50:00*78.041*77.998*78.042*77.994
07/02/2013 17:55:00*77.998*78.05*78.072*77.995
07/02/2013 18:00:00*78.05*78.103*78.112*78.046
07/02/2013 18:05:00*78.103*78.033*78.103*78.02
07/02/2013 18:10:00*78.033*78.03*78.033*78.009
07/02/2013 18:15:00*78.03*78.023*78.032*78.004
07/02/2013 18:20:00*78.023*78.017*78.028*78.011
07/02/2013 18:25:00*78.017*78.011*78.023*78.005
07/02/2013 18:30:00*78.011*78.022*78.031*78.008
07/02/2013 18:35:00*78.022*78.07*78.072*78.022
07/02/2013 18:40:00*78.07*78.07*78.126*78.055
07/02/2013 18:45:00*78.07*78.056*78.078*78.047
07/02/2013 18:50:00*78.056*78.1*78.147*78.053
07/02/2013 18:55:00*78.1*78.089*78.109*78.078
07/02/2013 19:00:00*78.089*78.093*78.097*78.058
07/02/2013 19:05:00*78.093*78.112*78.139*78.08
07/02/2013 19:10:00*78.112*78.113*78.15*78.098
07/02/2013 19:15:00*78.113*78.139*78.155*78.112
07/02/2013 19:20:00*78.139*78.07*78.143*78.064
07/02/2013 19:25:00*78.07*78.098*78.098*78.043
07/02/2013 19:30:00*78.098*78.129*78.147*78.082
07/02/2013 19:35:00*78.129*78.07*78.129*78.047
07/02/2013 19:40:00*78.07*78.056*78.076*78.056
07/02/2013 19:45:00*78.056*78.103*78.111*78.054
07/02/2013 19:50:00*78.103*78.091*78.129*78.082
07/02/2013 19:55:00*78.091*78.067*78.115*78.066
07/02/2013 20:00:00*78.067*78.027*78.097*78.027
07/02/2013 20:05:00*78.027*78.028*78.046*78.004
07/02/2013 20:10:00*78.028*78.057*78.105*78.028
07/02/2013 20:15:00*78.057*78.048*78.093*78.034
07/02/2013 20:20:00*78.048*77.998*78.07*77.955
07/02/2013 20:25:00*77.998*77.982*78.027*77.954
07/02/2013 20:30:00*77.982*78.006*78.037*77.97
07/02/2013 20:35:00*78.006*77.989*78.032*77.968
07/02/2013 20:40:00*77.989*78.016*78.028*77.975
07/02/2013 20:45:00*78.016*78.042*78.05*78.003
07/02/2013 20:50:00*78.042*78.041*78.065*78.019
07/02/2013 20:55:00*78.041*78.059*78.062*78.021
07/02/2013 21:00:00*78.059*77.962*78.087*77.957
07/02/2013 21:05:00*77.962*77.988*78.046*77.947
07/02/2013 21:10:00*77.988*78.044*78.056*77.974
07/02/2013 21:15:00*78.044*78.092*78.12*78.038
07/02/2013 21:20:00*78.092*78.134*78.158*78.089
07/02/2013 21:25:00*78.134*78.143*78.164*78.119
07/02/2013 21:30:00*78.143*78.18*78.245*78.143
07/02/2013 21:35:00*78.18*78.152*78.221*78.054
07/02/2013 21:40:00*78.152*78.104*78.162*78.07
07/02/2013 21:45:00*78.104*78.028*78.11*78.023
07/02/2013 21:50:00*78.028*78.002*78.1*78.001
07/02/2013 21:55:00*78.002*78.016*78.035*77.951
07/02/2013 22:00:00*78.016*77.932*78.024*77.927
07/02/2013 22:05:00*77.932*77.957*77.998*77.923
07/02/2013 22:10:00*77.957*77.979*78.004*77.947
07/02/2013 22:15:00*77.979*77.953*77.988*77.951
07/02/2013 22:20:00*77.953*78.044*78.044*77.944
07/02/2013 22:25:00*78.044*78.009*78.096*77.996
07/02/2013 22:30:00*78.009*78.009*78.03*77.975
07/02/2013 22:35:00*78.009*78.008*78.024*77.973
07/02/2013 22:40:00*78.008*78.007*78.025*77.998
07/02/2013 22:45:00*78.007*78.039*78.041*77.999
07/02/2013 22:50:00*78.039*78.027*78.06*78.007
07/02/2013 22:55:00*78.027*77.934*78.028*77.931
07/02/2013 23:00:00*77.934*77.932*77.952*77.881
07/02/2013 23:05:00*77.932*77.925*77.944*77.861
07/02/2013 23:10:00*77.925*77.981*77.993*77.91
07/02/2013 23:15:00*77.981*77.914*77.983*77.897
07/02/2013 23:20:00*77.914*77.937*77.96*77.877
07/02/2013 23:25:00*77.937*77.974*77.991*77.931
07/02/2013 23:30:00*77.974*78.008*78.014*77.957
07/02/2013 23:35:00*78.008*78.02*78.075*77.976
07/02/2013 23:40:00*78.02*77.992*78.076*77.966
07/02/2013 23:45:00*77.992*77.956*78.003*77.947
07/02/2013 23:50:00*77.956*77.931*78.017*77.901
07/02/2013 23:55:00*77.931*77.907*77.967*77.904
07/03/2013 00:00:00*77.907*77.877*77.928*77.854
07/03/2013 00:05:00*77.877*77.931*77.954*77.877
07/03/2013 00:10:00*77.931*77.914*77.987*77.9
07/03/2013 00:15:00*77.914*77.95*77.957*77.907
07/03/2013 00:20:00*77.95*78.005*78.03*77.946
07/03/2013 00:25:00*78.005*77.979*78.009*77.957
07/03/2013 00:30:00*77.979*77.988*78.004*77.955
07/03/2013 00:35:00*77.988*77.969*77.995*77.957
07/03/2013 00:40:00*77.969*77.957*77.996*77.957
07/03/2013 00:45:00*77.957*77.955*77.995*77.946
07/03/2013 00:50:00*77.955*77.908*77.958*77.898
07/03/2013 00:55:00*77.908*77.898*77.916*77.886
07/03/2013 01:00:00*77.898*77.935*77.943*77.883
07/03/2013 01:05:00*77.935*77.925*77.956*77.909
07/03/2013 01:10:00*77.925*77.898*77.942*77.855
07/03/2013 01:15:00*77.898*77.942*77.953*77.856
07/03/2013 01:20:00*77.942*77.958*77.968*77.938
07/03/2013 01:25:00*77.958*77.961*77.963*77.877
07/03/2013 01:30:00*77.961*77.824*77.961*77.805
07/03/2013 01:35:00*77.824*77.836*77.896*77.814
07/03/2013 01:40:00*77.836*77.814*77.842*77.774
07/03/2013 01:45:00*77.814*77.863*77.863*77.778
07/03/2013 01:50:00*77.863*77.858*77.892*77.856
07/03/2013 01:55:00*77.858*77.836*77.862*77.774
07/03/2013 02:00:00*77.836*77.847*77.863*77.827
07/03/2013 02:05:00*77.847*77.834*77.872*77.825
07/03/2013 02:10:00*77.834*77.832*77.887*77.809
07/03/2013 02:15:00*77.832*77.803*77.832*77.753
07/03/2013 02:20:00*77.803*77.8*77.829*77.773
07/03/2013 02:25:00*77.8*77.763*77.811*77.738
07/03/2013 02:30:00*77.763*77.791*77.811*77.73
07/03/2013 02:35:00*77.791*77.789*77.82*77.763
07/03/2013 02:40:00*77.789*77.875*77.883*77.785
07/03/2013 02:45:00*77.875*77.806*77.896*77.804
07/03/2013 02:50:00*77.806*77.79*77.831*77.772
07/03/2013 02:55:00*77.79*77.711*77.819*77.689
07/03/2013 03:00:00*77.711*77.739*77.755*77.702
07/03/2013 03:05:00*77.739*77.743*77.776*77.683
07/03/2013 03:10:00*77.743*77.69*77.774*77.675
07/03/2013 03:15:00*77.69*77.639*77.71*77.626
07/03/2013 03:20:00*77.639*77.606*77.639*77.585
07/03/2013 03:25:00*77.606*77.555*77.606*77.512
07/03/2013 03:30:00*77.555*77.549*77.572*77.478
07/03/2013 03:35:00*77.549*77.469*77.57*77.435
07/03/2013 03:40:00*77.469*77.466*77.489*77.41
07/03/2013 03:45:00*77.466*77.393*77.523*77.382
07/03/2013 03:50:00*77.393*77.311*77.432*77.296
07/03/2013 03:55:00*77.311*77.272*77.34*77.209
07/03/2013 04:00:00*77.272*77.331*77.365*77.252
07/03/2013 04:05:00*77.331*77.283*77.353*77.204
07/03/2013 04:10:00*77.283*77.303*77.351*77.186
07/03/2013 04:15:00*77.303*77.291*77.35*77.274
07/03/2013 04:20:00*77.291*77.309*77.344*77.244
07/03/2013 04:25:00*77.309*77.308*77.361*77.276
07/03/2013 04:30:00*77.308*77.418*77.418*77.297
07/03/2013 04:35:00*77.418*77.442*77.469*77.391
07/03/2013 04:40:00*77.442*77.368*77.442*77.352
07/03/2013 04:45:00*77.368*77.287*77.387*77.245
07/03/2013 04:50:00*77.287*77.365*77.368*77.212
07/03/2013 04:55:00*77.365*77.26*77.365*77.203
07/03/2013 05:00:00*77.26*77.147*77.26*77.119
07/03/2013 05:05:00*77.147*77.236*77.272*77.147
07/03/2013 05:10:00*77.236*77.243*77.267*77.206
07/03/2013 05:15:00*77.243*77.289*77.304*77.22
07/03/2013 05:20:00*77.289*77.251*77.302*77.225
07/03/2013 05:25:00*77.251*77.275*77.294*77.23
07/03/2013 05:30:00*77.275*77.28*77.309*77.24
07/03/2013 05:35:00*77.28*77.244*77.29*77.233
07/03/2013 05:40:00*77.244*77.171*77.262*77.161
07/03/2013 05:45:00*77.171*77.207*77.219*77.119
07/03/2013 05:50:00*77.207*77.275*77.292*77.178
07/03/2013 05:55:00*77.275*77.306*77.323*77.271
07/03/2013 06:00:00*77.306*77.323*77.342*77.264
07/03/2013 06:05:00*77.323*77.254*77.354*77.254
07/03/2013 06:10:00*77.254*77.338*77.339*77.252
07/03/2013 06:15:00*77.338*77.371*77.377*77.31
07/03/2013 06:20:00*77.371*77.361*77.382*77.333
07/03/2013 06:25:00*77.361*77.376*77.393*77.319
07/03/2013 06:30:00*77.376*77.375*77.397*77.365
07/03/2013 06:35:00*77.375*77.343*77.401*77.322
07/03/2013 06:40:00*77.343*77.376*77.394*77.339
07/03/2013 06:45:00*77.376*77.424*77.437*77.376
07/03/2013 06:50:00*77.424*77.421*77.451*77.416
07/03/2013 06:55:00*77.421*77.423*77.445*77.407
07/03/2013 07:00:00*77.423*77.342*77.423*77.31
07/03/2013 07:05:00*77.342*77.337*77.352*77.319
07/03/2013 07:10:00*77.337*77.305*77.347*77.283
07/03/2013 07:15:00*77.305*77.192*77.319*77.151
07/03/2013 07:20:00*77.192*77.124*77.227*77.032
07/03/2013 07:25:00*77.124*77.139*77.158*77.105
07/03/2013 07:30:00*77.139*77.124*77.167*77.095
07/03/2013 07:35:00*77.124*77.057*77.132*77.051
07/03/2013 07:40:00*77.057*77.098*77.106*76.998
07/03/2013 07:45:00*77.098*77.087*77.114*77.034
07/03/2013 07:50:00*77.087*77.063*77.099*77.062
07/03/2013 07:55:00*77.063*77.049*77.069*77.026
07/03/2013 08:00:00*77.049*77.026*77.05*77.012
07/03/2013 08:05:00*77.026*77.029*77.086*77.019
07/03/2013 08:10:00*77.029*76.915*77.041*76.881
07/03/2013 08:15:00*76.915*76.936*76.981*76.891
07/03/2013 08:20:00*76.936*77.118*77.152*76.876
07/03/2013 08:25:00*77.118*77.212*77.216*77.098
07/03/2013 08:30:00*77.212*77.201*77.241*77.173
07/03/2013 08:35:00*77.201*77.243*77.323*77.154
07/03/2013 08:40:00*77.243*77.171*77.243*77.148
07/03/2013 08:45:00*77.171*77.201*77.258*77.164
07/03/2013 08:50:00*77.201*77.221*77.272*77.172
07/03/2013 08:55:00*77.221*77.228*77.251*77.21
07/03/2013 09:00:00*77.228*77.133*77.228*77.125
07/03/2013 09:05:00*77.133*77.089*77.152*77.03
07/03/2013 09:10:00*77.089*77.171*77.179*77.08
07/03/2013 09:15:00*77.171*77.097*77.171*77.096
07/03/2013 09:20:00*77.097*77.068*77.137*77.062
07/03/2013 09:25:00*77.068*77.026*77.087*77.026
07/03/2013 09:30:00*77.026*77.065*77.081*77.014
07/03/2013 09:35:00*77.065*77.146*77.157*77.056
07/03/2013 09:40:00*77.146*77.255*77.296*77.134
07/03/2013 09:45:00*77.255*77.24*77.29*77.225
07/03/2013 09:50:00*77.24*77.266*77.283*77.225
07/03/2013 09:55:00*77.266*77.257*77.31*77.25
07/03/2013 10:00:00*77.257*77.226*77.282*77.212
07/03/2013 10:05:00*77.226*77.133*77.263*77.049
07/03/2013 10:10:00*77.133*77.222*77.222*77.096
07/03/2013 10:15:00*77.222*77.171*77.237*77.167
07/03/2013 10:20:00*77.171*77.185*77.228*77.149
07/03/2013 10:25:00*77.185*77.226*77.228*77.171
07/03/2013 10:30:00*77.226*77.285*77.295*77.215
07/03/2013 10:35:00*77.285*77.29*77.303*77.248
07/03/2013 10:40:00*77.29*77.216*77.29*77.209
07/03/2013 10:45:00*77.216*77.224*77.275*77.205
07/03/2013 10:50:00*77.224*77.25*77.258*77.178
07/03/2013 10:55:00*77.25*77.238*77.29*77.228
07/03/2013 11:00:00*77.238*77.381*77.391*77.232
07/03/2013 11:05:00*77.381*77.47*77.51*77.376
07/03/2013 11:10:00*77.47*77.508*77.526*77.466
07/03/2013 11:15:00*77.508*77.537*77.624*77.475
07/03/2013 11:20:00*77.537*77.521*77.564*77.5
07/03/2013 11:25:00*77.521*77.546*77.564*77.503
07/03/2013 11:30:00*77.546*77.591*77.65*77.526
07/03/2013 11:35:00*77.591*77.615*77.619*77.575
07/03/2013 11:40:00*77.615*77.548*77.615*77.531
07/03/2013 11:45:00*77.548*77.596*77.596*77.529
07/03/2013 11:50:00*77.596*77.574*77.621*77.548
07/03/2013 11:55:00*77.574*77.567*77.577*77.532
07/03/2013 12:00:00*77.567*77.619*77.634*77.565
07/03/2013 12:05:00*77.619*77.614*77.629*77.581
07/03/2013 12:10:00*77.614*77.682*77.689*77.603
07/03/2013 12:15:00*77.682*77.691*77.722*77.664
07/03/2013 12:20:00*77.691*77.68*77.716*77.672
07/03/2013 12:25:00*77.68*77.729*77.736*77.667
07/03/2013 12:30:00*77.729*77.773*77.775*77.716
07/03/2013 12:35:00*77.773*77.787*77.827*77.763
07/03/2013 12:40:00*77.787*77.803*77.81*77.764
07/03/2013 12:45:00*77.803*77.793*77.838*77.775
07/03/2013 12:50:00*77.793*77.84*77.851*77.776
07/03/2013 12:55:00*77.84*77.803*77.84*77.789
07/03/2013 13:00:00*77.803*77.826*77.875*77.803
07/03/2013 13:05:00*77.826*77.838*77.847*77.807
07/03/2013 13:10:00*77.838*77.852*77.858*77.798
07/03/2013 13:15:00*77.852*77.861*77.89*77.846
07/03/2013 13:20:00*77.861*77.859*77.885*77.852
07/03/2013 13:25:00*77.859*77.804*77.863*77.794
07/03/2013 13:30:00*77.804*77.765*77.816*77.756
07/03/2013 13:35:00*77.765*77.772*77.773*77.749
07/03/2013 13:40:00*77.772*77.728*77.778*77.727
07/03/2013 13:45:00*77.728*77.709*77.736*77.709
07/03/2013 13:50:00*77.709*77.671*77.722*77.671
07/03/2013 13:55:00*77.671*77.633*77.673*77.633
07/03/2013 14:00:00*77.633*77.646*77.649*77.593
07/03/2013 14:05:00*77.646*77.622*77.682*77.621
07/03/2013 14:10:00*77.622*77.62*77.631*77.61
07/03/2013 14:15:00*77.62*77.63*77.642*77.611
07/03/2013 14:20:00*77.63*77.62*77.632*77.607
07/03/2013 14:25:00*77.62*77.533*77.622*77.521
07/03/2013 14:30:00*77.533*77.574*77.583*77.381
07/03/2013 14:35:00*77.574*77.579*77.593*77.55
07/03/2013 14:40:00*77.579*77.578*77.587*77.557
07/03/2013 14:45:00*77.578*77.534*77.581*77.454
07/03/2013 14:50:00*77.534*77.557*77.557*77.523
07/03/2013 14:55:00*77.557*77.562*77.565*77.545
07/03/2013 15:00:00*77.562*77.597*77.619*77.556
07/03/2013 15:05:00*77.597*77.585*77.608*77.581
07/03/2013 15:10:00*77.585*77.602*77.604*77.583
07/03/2013 15:15:00*77.602*77.592*77.621*77.583
07/03/2013 15:20:00*77.592*77.595*77.599*77.582
07/03/2013 15:25:00*77.595*77.59*77.602*77.572
07/03/2013 15:30:00*77.59*77.589*77.617*77.585
07/03/2013 15:35:00*77.589*77.563*77.602*77.552
07/03/2013 15:40:00*77.563*77.58*77.582*77.553
07/03/2013 15:45:00*77.58*77.592*77.592*77.556
07/03/2013 15:50:00*77.592*77.557*77.62*77.555
07/03/2013 15:55:00*77.557*77.585*77.592*77.541
07/03/2013 16:00:00*77.585*77.581*77.59*77.554
07/03/2013 16:05:00*77.581*77.55*77.581*77.53
07/03/2013 16:10:00*77.55*77.546*77.561*77.526
07/03/2013 16:15:00*77.546*77.522*77.56*77.509
07/03/2013 16:20:00*77.522*77.541*77.551*77.509
07/03/2013 16:25:00*77.541*77.565*77.576*77.531
07/03/2013 16:30:00*77.565*77.606*77.618*77.534
07/03/2013 16:35:00*77.606*77.596*77.633*77.55
07/03/2013 16:40:00*77.596*77.586*77.614*77.55
07/03/2013 16:45:00*77.586*77.588*77.614*77.552
07/03/2013 16:50:00*77.588*77.64*77.667*77.582
07/03/2013 16:55:00*77.64*77.71*77.724*77.635
07/03/2013 17:00:00*77.71*77.721*77.74*77.698
