07/01/2013 17:05:00*77.859*77.877*77.877*77.797
07/01/2013 17:10:00*77.877*77.853*77.922*77.841
07/01/2013 17:15:00*77.853*77.865*77.886*77.853
07/01/2013 17:20:00*77.865*77.882*77.892*77.865
07/01/2013 17:25:00*77.882*77.904*77.91*77.874
07/01/2013 17:30:00*77.904*77.893*77.917*77.877
07/01/2013 17:35:00*77.893*77.93*77.939*77.892
07/01/2013 17:40:00*77.93*77.912*77.932*77.897
07/01/2013 17:45:00*77.912*77.912*77.912*77.907
07/01/2013 17:50:00*77.912*77.901*77.92*77.89
07/01/2013 17:55:00*77.901*77.895*77.909*77.884
07/01/2013 18:00:00*77.895*77.883*77.9*77.853
07/01/2013 18:05:00*77.883*77.908*77.917*77.882
07/01/2013 18:10:00*77.908*77.885*77.908*77.877
07/01/2013 18:15:00*77.885*77.881*77.894*77.851
07/01/2013 18:20:00*77.881*77.906*77.915*77.87
07/01/2013 18:25:00*77.906*77.927*77.928*77.893
07/01/2013 18:30:00*77.927*77.938*77.964*77.925
07/01/2013 18:35:00*77.938*77.973*77.973*77.922
07/01/2013 18:40:00*77.973*77.985*77.991*77.969
07/01/2013 18:45:00*77.985*77.972*78.01*77.971
07/01/2013 18:50:00*77.972*77.953*77.977*77.948
07/01/2013 18:55:00*77.953*77.976*77.982*77.95
07/01/2013 19:00:00*77.976*77.982*77.985*77.971
07/01/2013 19:05:00*77.982*77.954*77.982*77.954
07/01/2013 19:10:00*77.954*77.95*77.958*77.943
07/01/2013 19:15:00*77.95*77.914*77.95*77.91
07/01/2013 19:20:00*77.914*77.929*77.957*77.9
07/01/2013 19:25:00*77.929*77.925*77.936*77.919
07/01/2013 19:30:00*77.925*77.912*77.929*77.907
07/01/2013 19:35:00*77.912*77.948*77.95*77.902
07/01/2013 19:40:00*77.948*77.958*77.968*77.948
07/01/2013 19:45:00*77.958*77.96*77.978*77.949
07/01/2013 19:50:00*77.96*77.939*77.968*77.913
07/01/2013 19:55:00*77.939*77.914*77.939*77.901
07/01/2013 20:00:00*77.914*77.959*77.959*77.913
07/01/2013 20:05:00*77.959*77.921*77.975*77.918
07/01/2013 20:10:00*77.921*77.873*77.93*77.82
07/01/2013 20:15:00*77.873*77.814*77.888*77.783
07/01/2013 20:20:00*77.814*77.851*77.857*77.808
07/01/2013 20:25:00*77.851*77.881*77.888*77.829
07/01/2013 20:30:00*77.881*77.919*77.93*77.862
07/01/2013 20:35:00*77.919*77.875*77.94*77.855
07/01/2013 20:40:00*77.875*77.901*77.917*77.875
07/01/2013 20:45:00*77.901*77.878*77.907*77.859
07/01/2013 20:50:00*77.878*77.829*77.903*77.82
07/01/2013 20:55:00*77.829*77.815*77.86*77.808
07/01/2013 21:00:00*77.815*77.849*77.851*77.79
07/01/2013 21:05:00*77.849*77.852*77.857*77.798
07/01/2013 21:10:00*77.852*77.801*77.854*77.797
07/01/2013 21:15:00*77.801*77.798*77.83*77.766
07/01/2013 21:20:00*77.798*77.79*77.821*77.776
07/01/2013 21:25:00*77.79*77.835*77.843*77.774
07/01/2013 21:30:00*77.835*77.828*77.844*77.809
07/01/2013 21:35:00*77.828*77.854*77.864*77.805
07/01/2013 21:40:00*77.854*77.852*77.879*77.812
07/01/2013 21:45:00*77.852*77.777*77.857*77.776
07/01/2013 21:50:00*77.777*77.775*77.805*77.749
07/01/2013 21:55:00*77.775*77.805*77.811*77.764
07/01/2013 22:00:00*77.805*77.748*77.817*77.728
07/01/2013 22:05:00*77.748*77.687*77.786*77.677
07/01/2013 22:10:00*77.687*77.696*77.713*77.619
07/01/2013 22:15:00*77.696*77.664*77.718*77.649
07/01/2013 22:20:00*77.664*77.596*77.693*77.565
07/01/2013 22:25:00*77.596*77.638*77.638*77.559
07/01/2013 22:30:00*77.638*77.687*77.7*77.627
07/01/2013 22:35:00*77.687*77.731*77.74*77.678
07/01/2013 22:40:00*77.731*77.775*77.808*77.731
07/01/2013 22:45:00*77.775*77.788*77.815*77.716
07/01/2013 22:50:00*77.788*77.749*77.789*77.721
07/01/2013 22:55:00*77.749*77.759*77.759*77.707
07/01/2013 23:00:00*77.759*77.803*77.813*77.754
07/01/2013 23:05:00*77.803*77.837*77.844*77.793
07/01/2013 23:10:00*77.837*77.845*77.853*77.81
07/01/2013 23:15:00*77.845*77.807*77.847*77.799
07/01/2013 23:20:00*77.807*77.832*77.835*77.793
07/01/2013 23:25:00*77.832*77.777*77.834*77.773
07/01/2013 23:30:00*77.777*77.762*77.793*77.74
07/01/2013 23:35:00*77.762*77.761*77.794*77.725
07/01/2013 23:40:00*77.761*77.777*77.8*77.728
07/01/2013 23:45:00*77.777*77.784*77.839*77.736
07/01/2013 23:50:00*77.784*77.78*77.802*77.77
07/01/2013 23:55:00*77.78*77.765*77.789*77.73
07/02/2013 00:00:00*77.765*77.737*77.772*77.733
07/02/2013 00:05:00*77.737*77.758*77.759*77.722
07/02/2013 00:10:00*77.758*77.736*77.761*77.731
07/02/2013 00:15:00*77.736*77.735*77.757*77.723
07/02/2013 00:20:00*77.735*77.732*77.747*77.698
07/02/2013 00:25:00*77.732*77.744*77.754*77.71
07/02/2013 00:30:00*77.744*77.774*77.792*77.735
07/02/2013 00:35:00*77.774*77.728*77.826*77.657
07/02/2013 00:40:00*77.728*77.772*77.781*77.646
07/02/2013 00:45:00*77.772*77.702*77.786*77.647
07/02/2013 00:50:00*77.702*77.74*77.742*77.652
07/02/2013 00:55:00*77.74*77.579*77.741*77.578
07/02/2013 01:00:00*77.579*77.473*77.592*77.401
07/02/2013 01:05:00*77.473*77.54*77.552*77.473
07/02/2013 01:10:00*77.54*77.574*77.59*77.513
07/02/2013 01:15:00*77.574*77.601*77.611*77.57
07/02/2013 01:20:00*77.601*77.588*77.608*77.555
07/02/2013 01:25:00*77.588*77.572*77.621*77.561
07/02/2013 01:30:00*77.572*77.639*77.639*77.572
07/02/2013 01:35:00*77.639*77.665*77.7*77.638
07/02/2013 01:40:00*77.665*77.661*77.699*77.659
07/02/2013 01:45:00*77.661*77.657*77.701*77.655
07/02/2013 01:50:00*77.657*77.662*77.683*77.642
07/02/2013 01:55:00*77.662*77.648*77.692*77.648
07/02/2013 02:00:00*77.648*77.721*77.744*77.646
07/02/2013 02:05:00*77.721*77.727*77.792*77.711
07/02/2013 02:10:00*77.727*77.628*77.736*77.605
07/02/2013 02:15:00*77.628*77.627*77.668*77.616
07/02/2013 02:20:00*77.627*77.642*77.659*77.604
07/02/2013 02:25:00*77.642*77.674*77.684*77.633
07/02/2013 02:30:00*77.674*77.732*77.744*77.674
07/02/2013 02:35:00*77.732*77.699*77.767*77.699
07/02/2013 02:40:00*77.699*77.711*77.748*77.689
07/02/2013 02:45:00*77.711*77.775*77.777*77.685
07/02/2013 02:50:00*77.775*77.812*77.85*77.731
07/02/2013 02:55:00*77.812*77.931*77.935*77.803
07/02/2013 03:00:00*77.931*77.947*77.983*77.913
07/02/2013 03:05:00*77.947*77.923*77.947*77.889
07/02/2013 03:10:00*77.923*77.89*77.94*77.869
07/02/2013 03:15:00*77.89*77.894*77.913*77.847
07/02/2013 03:20:00*77.894*77.877*77.928*77.86
07/02/2013 03:25:00*77.877*77.832*77.898*77.818
07/02/2013 03:30:00*77.832*77.785*77.833*77.755
07/02/2013 03:35:00*77.785*77.832*77.844*77.753
07/02/2013 03:40:00*77.832*77.886*77.937*77.83
07/02/2013 03:45:00*77.886*77.841*77.919*77.837
07/02/2013 03:50:00*77.841*77.86*77.877*77.804
07/02/2013 03:55:00*77.86*77.762*77.873*77.748
07/02/2013 04:00:00*77.762*77.716*77.8*77.693
07/02/2013 04:05:00*77.716*77.827*77.827*77.631
07/02/2013 04:10:00*77.827*77.808*77.835*77.776
07/02/2013 04:15:00*77.808*77.866*77.882*77.807
07/02/2013 04:20:00*77.866*77.798*77.877*77.797
07/02/2013 04:25:00*77.798*77.778*77.816*77.755
07/02/2013 04:30:00*77.778*77.781*77.79*77.744
07/02/2013 04:35:00*77.781*77.742*77.79*77.732
07/02/2013 04:40:00*77.742*77.801*77.808*77.709
07/02/2013 04:45:00*77.801*77.762*77.82*77.748
07/02/2013 04:50:00*77.762*77.776*77.788*77.738
07/02/2013 04:55:00*77.776*77.761*77.798*77.734
07/02/2013 05:00:00*77.761*77.686*77.788*77.654
07/02/2013 05:05:00*77.686*77.734*77.775*77.668
07/02/2013 05:10:00*77.734*77.709*77.76*77.7
07/02/2013 05:15:00*77.709*77.713*77.741*77.69
07/02/2013 05:20:00*77.713*77.678*77.754*77.654
07/02/2013 05:25:00*77.678*77.654*77.692*77.642
07/02/2013 05:30:00*77.654*77.646*77.689*77.629
07/02/2013 05:35:00*77.646*77.644*77.679*77.604
07/02/2013 05:40:00*77.644*77.669*77.698*77.613
07/02/2013 05:45:00*77.669*77.724*77.729*77.666
07/02/2013 05:50:00*77.724*77.719*77.726*77.688
07/02/2013 05:55:00*77.719*77.688*77.734*77.665
07/02/2013 06:00:00*77.688*77.663*77.694*77.632
07/02/2013 06:05:00*77.663*77.694*77.708*77.641
07/02/2013 06:10:00*77.694*77.654*77.702*77.645
07/02/2013 06:15:00*77.654*77.669*77.696*77.651
07/02/2013 06:20:00*77.669*77.651*77.684*77.637
07/02/2013 06:25:00*77.651*77.666*77.668*77.642
07/02/2013 06:30:00*77.666*77.765*77.77*77.657
07/02/2013 06:35:00*77.765*77.725*77.767*77.708
07/02/2013 06:40:00*77.725*77.738*77.756*77.724
07/02/2013 06:45:00*77.738*77.741*77.752*77.721
07/02/2013 06:50:00*77.741*77.707*77.756*77.699
07/02/2013 06:55:00*77.707*77.655*77.707*77.646
07/02/2013 07:00:00*77.655*77.655*77.663*77.631
07/02/2013 07:05:00*77.655*77.657*77.668*77.648
07/02/2013 07:10:00*77.657*77.663*77.676*77.639
07/02/2013 07:15:00*77.663*77.653*77.688*77.653
07/02/2013 07:20:00*77.653*77.625*77.667*77.605
07/02/2013 07:25:00*77.625*77.617*77.626*77.601
07/02/2013 07:30:00*77.617*77.65*77.662*77.617
07/02/2013 07:35:00*77.65*77.605*77.674*77.603
07/02/2013 07:40:00*77.605*77.594*77.622*77.593
07/02/2013 07:45:00*77.594*77.582*77.612*77.568
07/02/2013 07:50:00*77.582*77.636*77.638*77.565
07/02/2013 07:55:00*77.636*77.595*77.642*77.592
07/02/2013 08:00:00*77.595*77.581*77.607*77.578
07/02/2013 08:05:00*77.581*77.52*77.597*77.52
07/02/2013 08:10:00*77.52*77.525*77.631*77.492
07/02/2013 08:15:00*77.525*77.539*77.539*77.433
07/02/2013 08:20:00*77.539*77.536*77.554*77.506
07/02/2013 08:25:00*77.536*77.59*77.603*77.53
07/02/2013 08:30:00*77.59*77.618*77.713*77.562
07/02/2013 08:35:00*77.618*77.633*77.654*77.545
07/02/2013 08:40:00*77.633*77.675*77.727*77.623
07/02/2013 08:45:00*77.675*77.684*77.745*77.658
07/02/2013 08:50:00*77.684*77.711*77.742*77.67
07/02/2013 08:55:00*77.711*77.73*77.746*77.67
07/02/2013 09:00:00*77.73*77.721*77.748*77.705
07/02/2013 09:05:00*77.721*77.714*77.769*77.698
07/02/2013 09:10:00*77.714*77.739*77.744*77.699
07/02/2013 09:15:00*77.739*77.757*77.798*77.724
07/02/2013 09:20:00*77.757*77.814*77.829*77.74
07/02/2013 09:25:00*77.814*77.765*77.814*77.752
07/02/2013 09:30:00*77.765*77.809*77.815*77.741
07/02/2013 09:35:00*77.809*77.84*77.856*77.76
07/02/2013 09:40:00*77.84*77.905*77.916*77.839
07/02/2013 09:45:00*77.905*77.951*77.959*77.884
07/02/2013 09:50:00*77.951*77.954*77.974*77.892
07/02/2013 09:55:00*77.954*77.948*77.978*77.929
07/02/2013 10:00:00*77.948*77.959*77.999*77.928
07/02/2013 10:05:00*77.959*77.965*78.008*77.925
07/02/2013 10:10:00*77.965*77.942*77.975*77.932
07/02/2013 10:15:00*77.942*77.883*77.956*77.829
07/02/2013 10:20:00*77.883*77.965*77.965*77.861
07/02/2013 10:25:00*77.965*77.947*77.975*77.936
07/02/2013 10:30:00*77.947*77.861*77.955*77.858
07/02/2013 10:35:00*77.861*77.852*77.888*77.817
07/02/2013 10:40:00*77.852*77.865*77.908*77.832
07/02/2013 10:45:00*77.865*77.83*77.87*77.821
07/02/2013 10:50:00*77.83*77.818*77.848*77.766
07/02/2013 10:55:00*77.818*77.819*77.843*77.789
07/02/2013 11:00:00*77.819*77.861*77.895*77.804
07/02/2013 11:05:00*77.861*77.819*77.871*77.799
07/02/2013 11:10:00*77.819*77.874*77.881*77.804
07/02/2013 11:15:00*77.874*77.847*77.883*77.838
07/02/2013 11:20:00*77.847*77.954*77.956*77.845
07/02/2013 11:25:00*77.954*77.949*77.975*77.927
07/02/2013 11:30:00*77.949*77.982*77.995*77.939
07/02/2013 11:35:00*77.982*77.99*78.004*77.962
07/02/2013 11:40:00*77.99*77.963*78.014*77.959
07/02/2013 11:45:00*77.963*77.9*77.967*77.9
07/02/2013 11:50:00*77.9*77.923*77.975*77.9
07/02/2013 11:55:00*77.923*77.924*77.934*77.901
07/02/2013 12:00:00*77.924*77.909*77.929*77.899
07/02/2013 12:05:00*77.909*77.92*77.922*77.897
07/02/2013 12:10:00*77.92*77.893*77.924*77.889
07/02/2013 12:15:00*77.893*77.925*77.984*77.887
07/02/2013 12:20:00*77.925*77.955*77.959*77.892
07/02/2013 12:25:00*77.955*77.94*77.975*77.931
07/02/2013 12:30:00*77.94*77.988*78.003*77.93
07/02/2013 12:35:00*77.988*78.057*78.072*77.948
07/02/2013 12:40:00*78.057*78.026*78.063*77.998
07/02/2013 12:45:00*78.026*78.066*78.068*78.016
07/02/2013 12:50:00*78.066*78.047*78.069*78.032
07/02/2013 12:55:00*78.047*78.037*78.063*78.032
07/02/2013 13:00:00*78.037*78.046*78.056*78.024
07/02/2013 13:05:00*78.046*78.034*78.071*78.017
07/02/2013 13:10:00*78.034*78.046*78.059*78.02
07/02/2013 13:15:00*78.046*78.016*78.052*78.015
07/02/2013 13:20:00*78.016*78.049*78.05*78.009
07/02/2013 13:25:00*78.049*78.037*78.049*78.023
07/02/2013 13:30:00*78.037*78.047*78.052*78.025
07/02/2013 13:35:00*78.047*78.085*78.107*78.047
07/02/2013 13:40:00*78.085*77.985*78.091*77.941
07/02/2013 13:45:00*77.985*77.969*78.007*77.952
07/02/2013 13:50:00*77.969*77.996*78.001*77.949
07/02/2013 13:55:00*77.996*78.004*78.006*77.989
07/02/2013 14:00:00*78.004*78.038*78.057*78.002
07/02/2013 14:05:00*78.038*78.042*78.055*78.006
07/02/2013 14:10:00*78.042*78.004*78.042*78.0
07/02/2013 14:15:00*78.004*77.894*78.004*77.881
07/02/2013 14:20:00*77.894*77.869*77.894*77.844
07/02/2013 14:25:00*77.869*77.862*77.873*77.836
07/02/2013 14:30:00*77.862*77.847*77.862*77.805
07/02/2013 14:35:00*77.847*77.845*77.874*77.826
07/02/2013 14:40:00*77.845*77.754*77.853*77.737
07/02/2013 14:45:00*77.754*77.798*77.825*77.7
07/02/2013 14:50:00*77.798*77.785*77.819*77.757
07/02/2013 14:55:00*77.785*77.885*77.885*77.783
07/02/2013 15:00:00*77.885*77.893*77.905*77.884
07/02/2013 15:05:00*77.893*77.849*77.9*77.829
07/02/2013 15:10:00*77.849*77.865*77.899*77.821
07/02/2013 15:15:00*77.865*77.892*77.897*77.862
07/02/2013 15:20:00*77.892*77.932*77.932*77.878
07/02/2013 15:25:00*77.932*77.888*77.951*77.855
07/02/2013 15:30:00*77.888*77.848*77.908*77.826
07/02/2013 15:35:00*77.848*77.824*77.857*77.777
07/02/2013 15:40:00*77.824*77.912*77.919*77.819
07/02/2013 15:45:00*77.912*77.916*77.942*77.902
07/02/2013 15:50:00*77.916*77.93*77.949*77.894
07/02/2013 15:55:00*77.93*77.942*77.957*77.918
07/02/2013 16:00:00*77.942*77.951*77.978*77.936
07/02/2013 16:05:00*77.951*77.926*77.953*77.896
07/02/2013 16:10:00*77.926*77.961*77.961*77.915
07/02/2013 16:15:00*77.961*77.941*77.961*77.91
07/02/2013 16:20:00*77.941*77.956*77.965*77.941
07/02/2013 16:25:00*77.956*77.964*77.974*77.939
07/02/2013 16:30:00*77.964*77.926*77.964*77.916
07/02/2013 16:35:00*77.926*77.938*77.943*77.924
07/02/2013 16:40:00*77.938*77.982*77.991*77.927
07/02/2013 16:45:00*77.982*78.001*78.001*77.975
07/02/2013 16:50:00*78.001*77.993*78.022*77.982
07/02/2013 16:55:00*77.993*77.96*77.998*77.951
07/02/2013 17:00:00*77.96*77.973*77.985*77.953
